Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 675 | +0.00(+0.00%) |
Sep 13, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 10,125 | +0.00(+0.00%) |
Sep 06, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 47,302 | +5.75(+5.24%) |
Sep 05, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 1,114 | +0.00(+0.00%) |
Aug 29, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 390 | +0.00(+0.00%) |
Aug 24, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 990 | +0.00(+0.00%) |
Aug 23, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 1,036 | +0.00(+0.00%) |
Aug 22, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 200 | +3.50(+3.29%) |
Aug 01, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 1,091 | +0.00(+0.00%) |
Jul 28, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 840 | +0.00(+0.00%) |
Jul 27, 2006 | 106.25 | 106.25 | 105.75 | 106.25 | 486 | +4.75(+4.68%) |
Jul 26, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 367 | +0.00(+0.00%) |
Jul 25, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 113 | -3.50(-3.33%) |
Jul 14, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 249 | +0.00(+0.00%) |
Jul 13, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 200 | -4.50(-4.11%) |
Jul 11, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 250 | +6.25(+6.05%) |
Jul 06, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |