Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 85.30 | 85.30 | 85.30 | 85.30 | 300 | -0.60(-0.70%) |
Sep 27, 2018 | 85.90 | 85.90 | 85.90 | 85.90 | 100 | -1.55(-1.77%) |
Sep 26, 2018 | 87.45 | 87.45 | 87.45 | 87.45 | 4,734 | -4.12(-4.50%) |
Sep 24, 2018 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 91.57 | 91.57 | 91.57 | 0 | +2.77(+3.12%) | |
Sep 19, 2018 | 88.80 | 88.80 | 88.80 | 88.80 | 100 | +2.35(+2.72%) |
Sep 18, 2018 | 86.45 | 86.45 | 86.45 | 86.45 | 148 | +4.50(+5.49%) |
Sep 14, 2018 | 81.95 | 81.95 | 81.95 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 81.95 | 81.95 | 81.95 | 50 | +0.00(+0.00%) | |
Sep 11, 2018 | 81.95 | 81.95 | 81.95 | 0 | -0.28(-0.34%) | |
Sep 05, 2018 | 82.23 | 82.23 | 82.23 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 82.23 | 82.23 | 82.23 | 1 | +0.00(+0.00%) | |
Aug 30, 2018 | 82.23 | 82.23 | 82.23 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 82.23 | 82.23 | 82.23 | 48 | +0.00(+0.00%) | |
Aug 28, 2018 | 82.23 | 82.23 | 82.23 | 91 | +0.00(+0.00%) | |
Aug 24, 2018 | 82.23 | 82.23 | 82.23 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 82.23 | 82.23 | 82.23 | 13 | +0.00(+0.00%) | |
Aug 21, 2018 | 82.23 | 82.23 | 82.23 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 82.23 | 82.23 | 82.23 | 0 | +1.31(+1.61%) | |
Aug 14, 2018 | 80.92 | 80.92 | 80.92 | 0 | -1.08(-1.31%) | |
Aug 10, 2018 | 82.00 | 82.00 | 82.00 | 0 | -2.49(-2.95%) | |
Aug 09, 2018 | 84.49 | 84.49 | 84.49 | 82 | +0.00(+0.00%) | |
Aug 08, 2018 | 84.49 | 84.49 | 84.49 | 92 | +0.00(+0.00%) | |
Aug 07, 2018 | 83.21 | 83.21 | 84.49 | 4,630 | +1.28(+1.54%) | |
Aug 06, 2018 | 83.21 | 83.21 | 83.21 | 83.21 | 221 | -1.34(-1.58%) |
Aug 03, 2018 | 84.55 | 84.55 | 84.55 | 84.55 | 300 | +1.20(+1.44%) |
Aug 02, 2018 | 83.35 | 83.35 | 83.35 | 83.35 | 184 | +0.00(+0.00%) |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 87.40 | 87.40 | 87.40 | 87.40 | 114 | -1.10(-1.24%) |
Jul 30, 2018 | 88.55 | 88.90 | 88.50 | 88.50 | 5,348 | +0.00(+0.00%) |
Jul 27, 2018 | 174 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 84.75 | 84.75 | 84.75 | 174 | +0.05(+0.06%) | |
Jul 20, 2018 | 84.70 | 84.70 | 84.70 | 0 | -2.35(-2.70%) | |
Jul 13, 2018 | 87.05 | 87.05 | 87.05 | 63 | -0.45(-0.51%) |