Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 234,696 | -0.01(-2.94%) |
Sep 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 65,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 104,514 | -0.01(-5.56%) |
Sep 25, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 127,557 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,000 | -0.01(-2.70%) |
Sep 23, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 36,500 | +0.01(+2.78%) |
Sep 20, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 73,200 | +0.01(+2.86%) |
Sep 19, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 290,170 | -0.01(-2.78%) |
Sep 17, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 27,500 | -0.01(-2.70%) |
Sep 16, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 49,064 | -0.01(-2.63%) |
Sep 13, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 132,900 | +0.01(+5.56%) |
Sep 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 142,286 | -0.01(-2.70%) |
Sep 11, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 37,222 | +0.01(+2.78%) |
Sep 10, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,050 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 73,915 | -0.01(-5.26%) |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,725 | +0.01(+5.56%) |
Sep 05, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 5,050 | -0.01(-2.70%) |
Sep 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | -0.01(-2.63%) |
Sep 03, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 20,000 | +0.01(+5.56%) |
Aug 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,653 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 42,500 | +0.01(+2.86%) |
Aug 27, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 144,910 | -0.01(-5.41%) |
Aug 26, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 39,339 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 69,565 | +0.01(+2.78%) |
Aug 22, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 33,965 | -0.01(-2.70%) |
Aug 21, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 40,000 | -0.01(-2.63%) |
Aug 20, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 49,910 | -0.01(-2.56%) |
Aug 19, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 27,510 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 21,850 | +0.01(+2.63%) |
Aug 15, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 119,309 | -0.01(-7.32%) |
Aug 14, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,825 | +0.00(+0.00%) |
Aug 13, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 37,400 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 29,260 | +0.00(+2.50%) |
Aug 09, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 51,250 | -0.01(-4.76%) |
Aug 08, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 24,875 | +0.01(+5.00%) |
Aug 07, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 98,725 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 100,950 | -0.00(-2.44%) |
Aug 02, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 200,200 | -0.02(-8.89%) |
Jul 31, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 485,754 | +0.03(+15.38%) |
Jul 30, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,500 | -0.01(-2.50%) |
Jul 29, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 53,700 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 31,085 | -0.00(-2.44%) |
Jul 25, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 164,975 | +0.01(+5.13%) |
Jul 24, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 222,300 | +0.01(+2.63%) |
Jul 23, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 92,950 | -0.01(-2.56%) |
Jul 22, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.01(+2.63%) |
Jul 19, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 96,499 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 12,005 | -0.01(-2.56%) |
Jul 17, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 47,254 | +0.01(+2.63%) |
Jul 16, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,489 | -0.01(-2.56%) |
Jul 12, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jul 11, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 162,681 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 27,200 | -0.02(-9.52%) |
Jul 09, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 81,049 | +0.02(+10.53%) |
Jul 08, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 84,969 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 23,011 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 31,695 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,699 | +0.00(+0.00%) |