Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 124,116 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,802 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,547 | -0.01(-7.69%) |
Sep 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,112 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,715 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 21,900 | +0.01(+8.33%) |
Sep 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
Sep 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 102,809 | -0.01(-7.14%) |
Sep 17, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,525 | +0.01(+7.69%) |
Sep 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 274,000 | -0.01(-7.14%) |
Sep 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,050 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 39,999 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 509,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Sep 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 78,690 | +0.00(+7.14%) |
Sep 08, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 137,083 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 224,820 | -0.00(-6.67%) |
Sep 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 106,250 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,694 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 209,700 | +0.00(+7.14%) |
Aug 30, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 154,960 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,500 | -0.00(-6.67%) |
Aug 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 339,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 486,735 | +0.01(+15.38%) |
Aug 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,332 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | -0.01(-7.14%) |
Aug 19, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,500 | -0.01(-7.14%) |
Aug 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 45,819 | +0.01(+7.69%) |
Aug 12, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 36,000 | -0.01(-7.14%) |
Aug 11, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 57,486 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 83,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 14,285 | -0.00(-6.67%) |
Aug 04, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 27,235 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 93,872 | +0.01(+15.38%) |
Jul 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 81,600 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 170,000 | -0.01(-7.14%) |
Jul 27, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 357,500 | +0.01(+16.67%) |
Jul 26, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 392,493 | -0.01(-14.29%) |
Jul 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,545 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,832 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 136,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 213,000 | -0.00(-6.67%) |
Jul 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,100 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,410 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 53,130 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 52,300 | -0.01(-6.25%) |
Jul 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 474,275 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,500 | -0.01(-5.88%) |
Jul 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 39,703 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 54,071 | +0.00(+0.00%) |