Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Sep 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Sep 24, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Sep 23, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | -0.02(-9.09%) |
Sep 20, 2019 | 0.1800 | 0.1800 | 0.1450 | 0.1650 | 73,909 | -0.01(-8.33%) |
Sep 19, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 41,900 | -0.02(-12.20%) |
Sep 18, 2019 | 0.1850 | 0.2150 | 0.1850 | 0.2050 | 10,000 | +0.01(+5.13%) |
Sep 17, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,000 | -0.01(-7.14%) |
Sep 16, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 25,000 | +0.01(+2.44%) |
Sep 13, 2019 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 60,479 | +0.02(+13.89%) |
Sep 12, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 24,000 | +0.02(+12.50%) |
Sep 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 81,000 | -0.01(-8.57%) |
Sep 04, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Sep 03, 2019 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 21,900 | +0.01(+8.82%) |
Aug 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Aug 29, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 21,500 | -0.02(-9.76%) |
Aug 26, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Aug 23, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 3,500 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
Aug 21, 2019 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 136,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 104,500 | +0.01(+5.71%) |
Aug 19, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,500 | +0.00(+2.94%) |
Aug 16, 2019 | 0.1800 | 0.1850 | 0.1550 | 0.1700 | 185,000 | -0.01(-5.56%) |
Aug 15, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,000 | -0.03(-14.29%) |
Aug 14, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 35,500 | -0.01(-4.55%) |
Aug 13, 2019 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 275,500 | +0.03(+15.79%) |
Aug 12, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 56,500 | +0.02(+11.76%) |
Aug 09, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 96,533 | -0.01(-5.56%) |
Aug 08, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 17,000 | -0.02(-7.69%) |
Aug 07, 2019 | 0.2200 | 0.2200 | 0.1850 | 0.1950 | 102,000 | -0.02(-11.36%) |
Aug 06, 2019 | 0.2100 | 0.2200 | 0.1850 | 0.2200 | 66,250 | +0.01(+4.76%) |
Aug 02, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Aug 01, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 21,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 70,000 | +0.01(+2.70%) |
Jul 30, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 214,360 | +0.01(+2.78%) |
Jul 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 73,500 | +0.02(+12.50%) |
Jul 26, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 21,500 | -0.02(-11.11%) |
Jul 25, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 101,600 | +0.01(+5.88%) |
Jul 24, 2019 | 0.1850 | 0.1950 | 0.1600 | 0.1700 | 194,540 | -0.03(-15.00%) |
Jul 23, 2019 | 0.2000 | 0.2150 | 0.1900 | 0.2000 | 179,000 | +0.01(+2.56%) |
Jul 22, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 97,000 | -0.02(-9.30%) |
Jul 19, 2019 | 0.2300 | 0.2300 | 0.1750 | 0.2150 | 288,000 | -0.01(-2.27%) |