Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.670 | 1.730 | 1.580 | 1.610 | 343,006 | +0.01(+0.63%) |
Sep 27, 2007 | 2.000 | 2.290 | 1.550 | 1.600 | 2,470,770 | +0.02(+1.27%) |
Sep 26, 2007 | 1.700 | 1.720 | 1.480 | 1.580 | 1,430,890 | -0.12(-7.06%) |
Sep 25, 2007 | 1.720 | 2.130 | 1.550 | 1.700 | 2,143,816 | -0.04(-2.30%) |
Sep 24, 2007 | 1.860 | 2.000 | 1.730 | 1.740 | 1,173,200 | -0.16(-8.42%) |
Sep 21, 2007 | 2.180 | 2.300 | 1.800 | 1.900 | 2,211,350 | -0.01(-0.52%) |
Sep 20, 2007 | 1.620 | 2.000 | 1.300 | 1.910 | 1,744,850 | +0.35(+22.44%) |
Sep 19, 2007 | 2.180 | 2.450 | 1.190 | 1.560 | 6,055,387 | -0.57(-26.76%) |
Sep 18, 2007 | 2.350 | 2.550 | 1.830 | 2.130 | 3,898,011 | -0.07(-3.18%) |
Sep 17, 2007 | 1.810 | 2.910 | 1.650 | 2.200 | 6,024,721 | +0.60(+37.50%) |
Sep 14, 2007 | 0.8800 | 1.810 | 0.8600 | 1.600 | 3,845,770 | +0.73(+83.91%) |
Sep 13, 2007 | 0.5200 | 0.8700 | 0.5000 | 0.8700 | 2,091,720 | +0.41(+89.13%) |
Sep 12, 2007 | 0.3400 | 0.4850 | 0.3200 | 0.4600 | 715,250 | +0.14(+43.75%) |
Sep 11, 2007 | 0.3500 | 0.3500 | 0.2700 | 0.3200 | 91,500 | -0.03(-8.57%) |
Sep 10, 2007 | 0.2550 | 0.3800 | 0.2500 | 0.3500 | 154,500 | +0.17(+94.44%) |
Sep 07, 2007 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 2,700 | -0.02(-12.20%) |
Sep 06, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,950 | -0.04(-14.58%) |
Aug 31, 2007 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 59,500 | +0.01(+4.35%) |
Aug 30, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 12,500 | +0.05(+27.78%) |
Aug 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.04(-18.18%) |
Aug 28, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 35,000 | +0.04(+22.22%) |
Aug 27, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.03(-14.29%) |
Aug 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.01(-4.55%) |
Aug 14, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 55,000 | -0.05(-18.52%) |
Aug 08, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,500 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,500 | +0.07(+35.00%) |
Aug 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,000 | +0.00(+0.00%) |
Aug 01, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-4.76%) |
Jul 27, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 35,000 | -0.01(-4.55%) |
Jul 26, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Jul 25, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.06(-22.81%) |
Jul 20, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2000 | 0.2850 | 0.2000 | 0.2850 | 5,500 | +0.08(+42.50%) |
Jul 17, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Jul 16, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,500 | +0.00(+0.00%) |
Jul 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | +0.00(+0.00%) |
Jul 11, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.03(-12.00%) |
Jul 09, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 12,250 | +0.05(+28.21%) |
Jul 05, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |