Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.4300 | 0.4450 | 0.4150 | 0.4150 | 62,000 | -0.01(-2.35%) |
Sep 29, 2010 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 178,174 | +0.01(+1.19%) |
Sep 28, 2010 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 46,400 | +0.01(+2.44%) |
Sep 27, 2010 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 111,000 | -0.04(-8.89%) |
Sep 24, 2010 | 0.4300 | 0.4500 | 0.4150 | 0.4500 | 90,471 | +0.03(+7.14%) |
Sep 23, 2010 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 90,000 | -0.02(-4.55%) |
Sep 22, 2010 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 90,000 | +0.01(+2.33%) |
Sep 21, 2010 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 155,560 | -0.04(-8.51%) |
Sep 20, 2010 | 0.4500 | 0.4950 | 0.4300 | 0.4700 | 314,473 | +0.03(+8.05%) |
Sep 17, 2010 | 0.4500 | 0.4550 | 0.4350 | 0.4350 | 137,000 | -0.02(-3.33%) |
Sep 15, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 56,475 | +0.01(+2.27%) |
Sep 14, 2010 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 38,500 | +0.01(+2.33%) |
Sep 13, 2010 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 30,300 | -0.03(-5.49%) |
Sep 10, 2010 | 0.4550 | 0.4650 | 0.4300 | 0.4550 | 65,400 | +0.01(+1.11%) |
Sep 09, 2010 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 30,600 | -0.01(-1.10%) |
Sep 08, 2010 | 0.4500 | 0.4800 | 0.4400 | 0.4550 | 104,000 | -0.01(-3.19%) |
Sep 07, 2010 | 0.4650 | 0.4950 | 0.4650 | 0.4700 | 46,231 | -0.02(-3.09%) |
Sep 03, 2010 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 20,500 | +0.00(+0.00%) |
Sep 02, 2010 | 0.4750 | 0.4950 | 0.4750 | 0.4850 | 47,500 | -0.01(-2.02%) |
Sep 01, 2010 | 0.4800 | 0.5000 | 0.4700 | 0.4950 | 59,200 | +0.02(+3.13%) |
Aug 31, 2010 | 0.4900 | 0.5100 | 0.4700 | 0.4800 | 39,000 | -0.03(-5.88%) |
Aug 30, 2010 | 0.4550 | 0.5300 | 0.4550 | 0.5100 | 89,965 | +0.05(+10.87%) |
Aug 27, 2010 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 30,000 | +0.02(+3.37%) |
Aug 26, 2010 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 55,000 | +0.01(+1.14%) |
Aug 25, 2010 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 32,000 | +0.00(+0.00%) |
Aug 24, 2010 | 0.4400 | 0.4500 | 0.4150 | 0.4400 | 109,000 | -0.01(-2.22%) |
Aug 23, 2010 | 0.4500 | 0.4550 | 0.4350 | 0.4500 | 113,700 | +0.01(+1.12%) |
Aug 20, 2010 | 0.4650 | 0.4650 | 0.4300 | 0.4450 | 238,500 | -0.01(-1.11%) |
Aug 19, 2010 | 0.4400 | 0.4750 | 0.4200 | 0.4500 | 900,340 | -0.15(-25.00%) |
Aug 18, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 189,001 | +0.05(+9.09%) |
Aug 17, 2010 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 70,105 | +0.01(+1.85%) |
Aug 16, 2010 | 0.5000 | 0.5500 | 0.4850 | 0.5400 | 211,150 | +0.05(+9.09%) |
Aug 13, 2010 | 0.4700 | 0.4950 | 0.4650 | 0.4950 | 51,300 | +0.03(+5.32%) |
Aug 12, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 81,601 | -0.03(-5.05%) |
Aug 11, 2010 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 14,500 | -0.02(-2.94%) |
Aug 10, 2010 | 0.5100 | 0.5200 | 0.4750 | 0.5100 | 158,615 | -0.03(-5.56%) |
Aug 09, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 76,750 | +0.03(+5.88%) |
Aug 06, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 109,800 | -0.03(-5.56%) |
Aug 05, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 155,860 | +0.00(+0.00%) |
Aug 04, 2010 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 40,000 | -0.01(-1.82%) |
Aug 03, 2010 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 483,650 | +0.08(+17.02%) |
Jul 30, 2010 | 0.4900 | 0.5100 | 0.4650 | 0.4700 | 290,900 | +0.00(+1.08%) |
Jul 29, 2010 | 0.4450 | 0.4900 | 0.4200 | 0.4650 | 129,930 | +0.05(+10.71%) |
Jul 28, 2010 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 74,940 | +0.00(+0.00%) |
Jul 27, 2010 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 27,800 | +0.01(+2.44%) |
Jul 26, 2010 | 0.3850 | 0.4150 | 0.3850 | 0.4100 | 56,600 | +0.01(+2.50%) |
Jul 23, 2010 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 16,500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 83,350 | +0.00(+0.00%) |
Jul 21, 2010 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 24,500 | +0.00(+0.00%) |
Jul 20, 2010 | 0.3650 | 0.4000 | 0.3600 | 0.4000 | 24,500 | +0.01(+1.27%) |
Jul 19, 2010 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 14,000 | -0.01(-1.25%) |
Jul 16, 2010 | 0.3850 | 0.4000 | 0.3600 | 0.4000 | 26,000 | +0.02(+5.26%) |
Jul 15, 2010 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 43,500 | +0.00(+0.00%) |
Jul 14, 2010 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 11,250 | -0.02(-5.00%) |
Jul 13, 2010 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 22,520 | -0.01(-2.44%) |
Jul 12, 2010 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 19,240 | +0.01(+2.50%) |
Jul 09, 2010 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 29,500 | +0.00(+0.00%) |
Jul 08, 2010 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 103,400 | +0.00(+0.00%) |
Jul 07, 2010 | 0.4250 | 0.4400 | 0.4000 | 0.4000 | 98,000 | +0.00(+0.00%) |
Jul 06, 2010 | 0.4100 | 0.4450 | 0.4000 | 0.4000 | 131,000 | +0.02(+3.90%) |