Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 190,908 | -0.01(-2.56%) |
Sep 29, 2011 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 24,500 | +0.02(+14.71%) |
Sep 28, 2011 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 209,100 | -0.04(-19.05%) |
Sep 27, 2011 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 188,560 | -0.01(-4.55%) |
Sep 26, 2011 | 0.1950 | 0.2200 | 0.1850 | 0.2200 | 216,100 | +0.03(+15.79%) |
Sep 23, 2011 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 130,300 | -0.01(-7.32%) |
Sep 22, 2011 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 137,250 | -0.01(-2.38%) |
Sep 21, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 44,700 | -0.01(-4.55%) |
Sep 20, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 132,409 | +0.00(+0.00%) |
Sep 19, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 22,364 | -0.01(-6.38%) |
Sep 16, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,100 | +0.01(+6.82%) |
Sep 15, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 12,000 | -0.01(-2.22%) |
Sep 14, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 60,500 | +0.01(+4.65%) |
Sep 13, 2011 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 164,500 | -0.02(-6.52%) |
Sep 12, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 149,356 | -0.00(-2.13%) |
Sep 09, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 116,500 | +0.00(+0.00%) |
Sep 08, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 81,500 | +0.00(+0.00%) |
Sep 07, 2011 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 145,250 | -0.01(-2.08%) |
Sep 06, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 36,000 | -0.01(-2.04%) |
Sep 02, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 347,300 | +0.00(+0.00%) |
Sep 01, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 40,500 | +0.01(+2.08%) |
Aug 31, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 95,500 | -0.01(-4.00%) |
Aug 30, 2011 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 194,200 | +0.02(+8.70%) |
Aug 29, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 54,739 | +0.00(+0.00%) |
Aug 26, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 113,500 | +0.00(+0.00%) |
Aug 25, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 105,000 | +0.02(+6.98%) |
Aug 24, 2011 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 164,000 | -0.01(-2.27%) |
Aug 23, 2011 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 80,650 | +0.02(+7.32%) |
Aug 22, 2011 | 0.2550 | 0.2550 | 0.2050 | 0.2050 | 244,550 | -0.03(-10.87%) |
Aug 19, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 110,650 | -0.02(-8.00%) |
Aug 18, 2011 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 27,700 | +0.00(+0.00%) |
Aug 17, 2011 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 110,230 | +0.00(+0.00%) |
Aug 16, 2011 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 20,000 | +0.01(+4.17%) |
Aug 15, 2011 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 43,800 | +0.00(+0.00%) |
Aug 12, 2011 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 523,100 | +0.00(+0.00%) |
Aug 11, 2011 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 119,500 | +0.01(+4.35%) |
Aug 10, 2011 | 0.2550 | 0.2550 | 0.2150 | 0.2300 | 457,166 | -0.01(-6.12%) |
Aug 09, 2011 | 0.2600 | 0.2600 | 0.2250 | 0.2450 | 111,300 | +0.00(+0.00%) |
Aug 08, 2011 | 0.2650 | 0.2700 | 0.2250 | 0.2450 | 542,311 | -0.05(-18.33%) |
Aug 05, 2011 | 0.3200 | 0.3250 | 0.2900 | 0.3000 | 113,050 | -0.02(-4.76%) |
Aug 04, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 800 | -0.02(-5.97%) |
Aug 03, 2011 | 0.3400 | 0.3400 | 0.3050 | 0.3350 | 87,900 | -0.01(-4.29%) |
Aug 02, 2011 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 115,448 | +0.01(+2.94%) |
Jul 29, 2011 | 0.3550 | 0.3550 | 0.3150 | 0.3400 | 124,306 | -0.02(-5.56%) |
Jul 28, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 28,500 | +0.02(+5.88%) |
Jul 26, 2011 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 128,410 | -0.01(-4.23%) |
Jul 25, 2011 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 29,200 | -0.02(-4.05%) |
Jul 22, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 26,042 | -0.01(-1.33%) |
Jul 21, 2011 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 19,500 | -0.01(-1.32%) |
Jul 20, 2011 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 62,173 | +0.01(+2.70%) |
Jul 19, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 3,500 | -0.01(-2.63%) |
Jul 18, 2011 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 77,250 | +0.02(+5.56%) |
Jul 15, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 18,650 | +0.01(+1.41%) |
Jul 14, 2011 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 18,190 | -0.02(-4.05%) |
Jul 13, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 35,000 | -0.01(-2.63%) |
Jul 12, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,400 | -0.01(-1.30%) |
Jul 11, 2011 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 37,500 | -0.01(-1.28%) |
Jul 08, 2011 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 21,700 | +0.02(+4.00%) |
Jul 07, 2011 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 20,462 | +0.01(+2.74%) |
Jul 06, 2011 | 0.3450 | 0.3750 | 0.3450 | 0.3650 | 44,718 | -0.01(-1.35%) |
Jul 05, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 10,076 | +0.02(+4.23%) |