Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,000 | +0.01(+11.11%) |
Sep 27, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 519,550 | +0.00(+12.50%) |
Sep 26, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 388,500 | -0.00(-11.11%) |
Sep 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 731,500 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 767,000 | -0.01(-18.18%) |
Sep 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,300 | -0.00(-8.33%) |
Sep 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+9.09%) |
Sep 17, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Sep 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 27,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,680,700 | +0.00(+9.09%) |
Sep 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+10.00%) |
Sep 11, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 263,600 | -0.00(-9.09%) |
Sep 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Sep 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 78,500 | +0.00(+9.09%) |
Sep 04, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 304,900 | +0.00(+10.00%) |
Sep 03, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 74,020 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 29, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,709 | -0.00(-8.33%) |
Aug 28, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 321,709 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 208,500 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 166,450 | -0.01(-20.00%) |
Aug 23, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 170,000 | +0.01(+15.38%) |
Aug 22, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 27,060 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 85,000 | +0.01(+8.33%) |
Aug 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 409,000 | +0.00(+9.09%) |
Aug 19, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Aug 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0600 | 210,000 | +0.01(+20.00%) |
Aug 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,500 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 | +0.00(+10.00%) |
Jul 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | -0.00(-9.09%) |
Jul 23, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+10.00%) |
Jul 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,325 | +0.01(+11.11%) |
Jul 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,115,300 | -0.01(-18.18%) |
Jul 17, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 204,380 | -0.00(-8.33%) |
Jul 16, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,200 | +0.00(+9.09%) |
Jul 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,000 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,500 | -0.00(-8.33%) |
Jul 10, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+9.09%) |
Jul 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 148,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,430 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 223,000 | -0.00(-8.33%) |
Jul 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Jul 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 143,000 | -0.01(-7.14%) |