Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 953,500 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,021,500 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 203,000 | -0.01(-14.29%) |
Sep 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,858 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 270,500 | -0.00(-12.50%) |
Sep 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Aug 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,250 | +0.00(+14.29%) |
Aug 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 24, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 363,300 | +0.00(+14.29%) |
Aug 21, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 47,500 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,600 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Aug 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 07, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Aug 05, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+14.29%) |
Aug 04, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 43,000 | -0.00(-12.50%) |
Jul 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Jul 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jul 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 264,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Jul 20, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 308,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 375 | +0.01(+16.67%) | |
Jul 13, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Jul 10, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,300 | +0.01(+16.67%) |
Jul 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 285,000 | +0.00(+0.00%) |