Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 750 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,500 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,450 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 181,000 | +0.00(+10.00%) |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | -0.00(-9.09%) |
Sep 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,320 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Sep 18, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 118,000 | +0.00(+9.09%) |
Sep 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Sep 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,500 | +0.00(+9.09%) |
Sep 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 292,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,000 | -0.00(-8.33%) |
Aug 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | -0.00(-8.33%) |
Aug 29, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,400 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,600 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 393,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 246,777 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,100 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 474,300 | -0.00(-8.33%) |
Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,254 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+9.09%) |
Aug 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 73,487 | -0.00(-8.33%) |
Aug 04, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 130,850 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 167,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 912,860 | -0.01(-7.69%) |
Jul 31, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 983,306 | +0.01(+8.33%) |
Jul 28, 2017 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 3,155,587 | +0.01(+20.00%) |
Jul 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.01(+11.11%) |
Jul 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,000 | +0.00(+0.00%) |