Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0900 | 0 | -0.01(-14.29%) | |||
Sep 26, 2022 | 0.1050 | 0 | +0.01(+10.53%) | |||
Sep 23, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Sep 21, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | -0.01(-13.04%) |
Sep 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+15.00%) |
Sep 14, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 12, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,600 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1100 | 0 | +0.01(+10.00%) | |||
Sep 06, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 89,000 | -0.02(-16.67%) |
Aug 26, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
Aug 25, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 78,000 | -0.01(-4.55%) |
Aug 23, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 17, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 52,000 | -0.00(-4.17%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 08, 2022 | 0.1250 | 0 | +0.01(+8.70%) | |||
Aug 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,010 | -0.00(-4.17%) |
Aug 04, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,500 | -0.01(-4.00%) |
Aug 02, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jul 27, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 82,525 | -0.01(-4.00%) |
Jul 22, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 212,500 | +0.01(+4.17%) |
Jul 21, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 95,500 | +0.00(+4.35%) |
Jul 19, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 18, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 74,000 | +0.00(+4.35%) |
Jul 14, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 08, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 07, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jul 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |