Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Sep 19, 2023 | 0.1000 | 0.1000 | 0.0350 | 0.0800 | 712,300 | -0.02(-20.00%) |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,000 | +0.00(+5.00%) |
Sep 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.00(-4.76%) |
Sep 01, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 30, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 24, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 164,000 | -0.01(-5.26%) |
Aug 18, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+4.76%) |
Aug 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 22,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 71,000 | -0.01(-8.70%) |
Aug 02, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 161,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | +0.01(+4.55%) |
Jul 28, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 87,500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 24, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
Jul 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+4.35%) |
Jul 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
Jul 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,180 | -0.01(-4.00%) |
Jul 13, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jul 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+4.35%) |
Jul 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,500 | -0.00(-4.17%) |