Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 49,400 | -0.04(-11.11%) |
Sep 29, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 0.3050 | 0.3600 | 0.3000 | 0.3600 | 78,500 | +0.00(+0.00%) |
Sep 27, 2011 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 95,000 | +0.06(+20.00%) |
Sep 26, 2011 | 0.3300 | 0.3300 | 0.2500 | 0.3000 | 93,500 | -0.06(-16.67%) |
Sep 23, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 13,500 | +0.00(+0.00%) |
Sep 21, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 45,000 | +0.02(+5.88%) |
Sep 20, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,400 | -0.06(-15.00%) |
Sep 19, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 33,500 | +0.02(+5.26%) |
Sep 15, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 35,000 | -0.02(-5.00%) |
Sep 14, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.03(+8.11%) |
Sep 13, 2011 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 25,750 | -0.01(-2.63%) |
Sep 12, 2011 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 30,797 | -0.05(-12.64%) |
Sep 09, 2011 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 19,000 | -0.01(-1.14%) |
Sep 08, 2011 | 0.3700 | 0.4400 | 0.3500 | 0.4400 | 198,210 | +0.06(+15.79%) |
Sep 07, 2011 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 9,500 | -0.03(-6.17%) |
Sep 06, 2011 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 22,227 | -0.02(-5.81%) |
Sep 02, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,100 | -0.02(-4.44%) |
Sep 01, 2011 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 20,000 | +0.01(+2.27%) |
Aug 31, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 6,000 | -0.01(-2.22%) |
Aug 30, 2011 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 68,650 | +0.00(+0.00%) |
Aug 29, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | +0.00(+0.00%) |
Aug 26, 2011 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 11,125 | +0.03(+7.14%) |
Aug 25, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | -0.02(-4.55%) |
Aug 24, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 11,100 | -0.02(-3.30%) |
Aug 23, 2011 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 55,222 | +0.02(+3.41%) |
Aug 22, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.01(+2.33%) |
Aug 19, 2011 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 23,500 | -0.01(-2.27%) |
Aug 18, 2011 | 0.4650 | 0.4650 | 0.4100 | 0.4400 | 82,757 | -0.03(-6.38%) |
Aug 17, 2011 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 100,000 | +0.01(+3.30%) |
Aug 16, 2011 | 0.4650 | 0.4650 | 0.4400 | 0.4550 | 66,680 | +0.00(+0.00%) |
Aug 15, 2011 | 0.4550 | 0.5000 | 0.4550 | 0.4550 | 479,050 | +0.04(+8.33%) |
Aug 12, 2011 | 0.4500 | 0.4550 | 0.4200 | 0.4200 | 109,111 | -0.02(-4.55%) |
Aug 11, 2011 | 0.4350 | 0.4500 | 0.4200 | 0.4400 | 264,500 | +0.02(+4.76%) |
Aug 10, 2011 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 46,857 | +0.02(+5.00%) |
Aug 09, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 9,000 | -0.05(-11.11%) |
Aug 08, 2011 | 0.4500 | 0.4500 | 0.3950 | 0.4500 | 69,000 | +0.05(+13.92%) |
Aug 05, 2011 | 0.4400 | 0.4500 | 0.3950 | 0.3950 | 133,200 | -0.04(-10.23%) |
Aug 04, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | -0.02(-4.35%) |
Aug 03, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 360,400 | +0.03(+6.98%) |
Jul 29, 2011 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 18,000 | +0.04(+10.26%) |
Jul 28, 2011 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 11,500 | -0.04(-9.30%) |
Jul 27, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,000 | -0.02(-4.44%) |
Jul 26, 2011 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 15,946 | +0.01(+2.27%) |
Jul 25, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 10,000 | -0.01(-2.22%) |
Jul 22, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 31,000 | +0.00(+0.00%) |
Jul 21, 2011 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 212,915 | +0.03(+7.14%) |
Jul 20, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 8,000 | -0.03(-6.67%) |
Jul 18, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | +0.01(+2.27%) |
Jul 15, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.03(-6.38%) |
Jul 14, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 41,000 | +0.00(+0.00%) |
Jul 13, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 24,100 | -0.05(-9.62%) |
Jul 12, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.06(+13.04%) |
Jul 11, 2011 | 0.4600 | 0.5200 | 0.4600 | 0.4600 | 55,000 | +0.03(+5.75%) |
Jul 08, 2011 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 31,500 | +0.00(+0.00%) |
Jul 06, 2011 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 25,000 | +0.00(+0.00%) |
Jul 05, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 20,000 | -0.02(-3.33%) |