Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 75,650 +0.00(+12.50%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0400 316,000 -0.00(-11.11%)
Sep 22, 2020 0.0500 0.0500 0.0400 0.0450 63,800 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0450 150,200 +0.00(+12.50%)
Sep 15, 2020 0.0450 0.0500 0.0400 0.0400 145,000 -0.00(-11.11%)
Sep 14, 2020 0.0400 0.0500 0.0400 0.0450 1,427,512 +0.01(+28.57%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Sep 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0350 0.0350 71,200 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0350 0.0350 327,000 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 63,001 -0.00(-12.50%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 298,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.