Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1050 0.1050 0.1000 0.1000 2,609 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 46,200 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 55,630 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 399,500 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1050 0.1000 0.1000 684,547 +0.00(+0.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 65,666 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1000 0.1000 113,424 +0.00(+0.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 85,098 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 16,875 -0.00(-4.76%)
Sep 19, 2022 0.1050 0.1050 0.1000 0.1050 58,977 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1050 0.1000 0.1050 9,750 +0.00(+0.00%)
Sep 15, 2022 0.1000 0.1050 0.1000 0.1050 58,416 +0.00(+5.00%)
Sep 14, 2022 0.1000 0.1050 0.1000 0.1000 26,520 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.1000 0.1000 28,023 -0.00(-4.76%)
Sep 12, 2022 0.1000 0.1050 0.1000 0.1050 407,374 +0.00(+0.00%)
Sep 09, 2022 0.1050 0.1050 0.1050 0.1050 27,690 +0.00(+5.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 8,121 -0.00(-4.76%)
Sep 07, 2022 0.1050 0.1050 0.1050 0.1050 8,016 +0.00(+5.00%)
Sep 06, 2022 0.1050 0.1050 0.1000 0.1000 16,215 -0.00(-4.76%)
Sep 02, 2022 0.1050 0 +0.00(+0.00%)
Sep 01, 2022 0.1050 0.1100 0.1050 0.1050 48,000 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1050 0.1050 35,026 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 32,853 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1050 0.1050 367,979 -0.01(-4.55%)
Aug 26, 2022 0.1150 0.1150 0.1100 0.1100 71,810 +0.00(+0.00%)
Aug 25, 2022 0.1100 0.1200 0.1100 0.1100 83,000 -0.01(-4.35%)
Aug 24, 2022 0.1100 0.1150 0.1100 0.1150 16,708 +0.00(+0.00%)
Aug 23, 2022 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Aug 22, 2022 0.1150 0.1150 0.1150 0.1150 55,000 +0.01(+4.55%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1100 122,070 +0.00(+0.00%)
Aug 18, 2022 0.1100 0.1100 0.1050 0.1100 9,200 +0.01(+4.76%)
Aug 17, 2022 0.1100 0.1100 0.1050 0.1050 140,700 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1050 0.1050 111,500 -0.01(-4.55%)
Aug 15, 2022 0.1150 0.1150 0.1100 0.1100 120,951 -0.01(-4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 1,226 +0.00(+0.00%)
Aug 11, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 10, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 09, 2022 0.1300 0.1300 0.1150 0.1150 323,605 -0.00(-4.17%)
Aug 08, 2022 0.1150 0.1200 0.1150 0.1200 22,000 +0.00(+4.35%)
Aug 05, 2022 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Aug 04, 2022 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1250 0.1100 0.1150 88,608 +0.00(+0.00%)
Aug 02, 2022 0.1150 0.1150 0.1150 0.1150 54,191 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1200 0.1200 0.1100 0.1100 14,751 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1100 59,760 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1100 0.1100 230,750 -0.01(-4.35%)
Jul 25, 2022 0.1100 0.1150 0.1100 0.1150 186,500 +0.01(+9.52%)
Jul 22, 2022 0.1050 0.1050 0.1050 0.1050 1,064,000 -0.01(-4.55%)
Jul 21, 2022 0.1100 0.1100 0.1050 0.1100 394,900 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 65,555 +0.00(+0.00%)
Jul 19, 2022 0.1150 0.1150 0.1100 0.1100 4,914 +0.00(+0.00%)
Jul 18, 2022 0.1150 0.1150 0.1100 0.1100 425,108 +0.01(+4.76%)
Jul 15, 2022 0.1150 0.1150 0.1050 0.1050 72,700 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1100 0.1050 0.1050 429,500 +0.00(+0.00%)
Jul 13, 2022 0.1050 0.1100 0.1050 0.1050 430,500 -0.01(-4.55%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1100 769,535 -0.01(-8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 18,812 +0.00(+4.35%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 207,000 -0.00(-4.17%)
Jul 07, 2022 0.1250 0.1250 0.1200 0.1200 92,580 +0.00(+0.00%)
Jul 06, 2022 0.1200 0.1250 0.1200 0.1200 185,000 +0.00(+4.35%)
Jul 05, 2022 0.1250 0.1250 0.1150 0.1150 60,283 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.