Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 26.27 | 26.35 | 26.27 | 26.35 | 490 | +0.13(+0.50%) |
Sep 27, 2019 | 26.47 | 26.47 | 26.15 | 26.22 | 4,603 | -0.28(-1.06%) |
Sep 26, 2019 | 26.41 | 26.50 | 26.37 | 26.50 | 2,700 | +0.16(+0.61%) |
Sep 25, 2019 | 26.35 | 26.35 | 26.34 | 26.34 | 2,250 | +0.09(+0.34%) |
Sep 24, 2019 | 26.23 | 26.25 | 26.23 | 26.25 | 1,023 | -0.27(-1.02%) |
Sep 23, 2019 | 26.52 | 26.52 | 26.52 | 110 | +0.00(+0.00%) | |
Sep 20, 2019 | 26.73 | 26.73 | 26.52 | 26.52 | 500 | -0.14(-0.53%) |
Sep 19, 2019 | 26.72 | 26.72 | 26.66 | 26.66 | 1,923 | +0.13(+0.49%) |
Sep 18, 2019 | 26.56 | 26.56 | 26.53 | 26.53 | 400 | +0.03(+0.11%) |
Sep 17, 2019 | 26.51 | 26.51 | 26.46 | 26.50 | 755 | +0.09(+0.34%) |
Sep 16, 2019 | 26.60 | 26.60 | 26.41 | 26.41 | 3,093 | -0.23(-0.86%) |
Sep 13, 2019 | 26.64 | 26.64 | 26.62 | 26.64 | 405 | +0.09(+0.34%) |
Sep 12, 2019 | 26.49 | 26.56 | 26.46 | 26.55 | 1,652 | +0.31(+1.18%) |
Sep 11, 2019 | 26.26 | 26.27 | 26.24 | 26.24 | 977 | +0.29(+1.12%) |
Sep 10, 2019 | 26.00 | 26.00 | 25.95 | 25.95 | 1,410 | -1.06(-3.92%) |
Sep 09, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 821 | +0.40(+1.50%) |
Sep 06, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.06(-0.22%) |
Sep 05, 2019 | 26.92 | 26.92 | 26.63 | 26.67 | 650 | +0.60(+2.30%) |
Sep 04, 2019 | 26.07 | 26.07 | 26.07 | 48 | +0.00(+0.00%) | |
Sep 03, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 126 | -0.22(-0.84%) |
Aug 30, 2019 | 26.29 | 26.29 | 26.29 | 0 | -0.01(-0.04%) | |
Aug 29, 2019 | 26.25 | 26.30 | 26.25 | 26.30 | 2,540 | +0.32(+1.23%) |
Aug 28, 2019 | 25.97 | 25.98 | 25.97 | 25.98 | 1,000 | +0.32(+1.25%) |
Aug 27, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 185 | +0.19(+0.75%) |
Aug 26, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 175 | +0.00(+0.00%) |
Aug 23, 2019 | 26.13 | 26.13 | 25.47 | 25.47 | 715 | -0.66(-2.53%) |
Aug 21, 2019 | 26.13 | 26.13 | 26.13 | 0 | +0.08(+0.31%) | |
Aug 20, 2019 | 26.01 | 26.05 | 26.01 | 26.05 | 1,225 | -0.04(-0.15%) |
Aug 19, 2019 | 25.86 | 26.09 | 25.85 | 26.09 | 529 | +0.51(+1.99%) |
Aug 16, 2019 | 25.57 | 25.58 | 25.54 | 25.58 | 1,396 | +0.38(+1.51%) |
Aug 15, 2019 | 25.20 | 25.20 | 25.20 | 232 | +0.00(+0.00%) | |
Aug 14, 2019 | 25.71 | 25.71 | 25.20 | 25.20 | 1,285 | -0.59(-2.29%) |
Aug 13, 2019 | 25.80 | 25.84 | 25.75 | 25.79 | 1,900 | +0.40(+1.58%) |
Aug 12, 2019 | 25.83 | 25.83 | 25.39 | 25.39 | 3,109 | -0.38(-1.47%) |
Aug 09, 2019 | 25.75 | 25.77 | 25.75 | 25.77 | 885 | -0.03(-0.12%) |
Aug 08, 2019 | 25.65 | 25.81 | 25.60 | 25.80 | 550 | +0.58(+2.30%) |
Aug 07, 2019 | 25.97 | 25.97 | 25.22 | 25.22 | 500 | +0.09(+0.36%) |
Aug 06, 2019 | 25.36 | 25.36 | 25.11 | 25.13 | 11,430 | -0.46(-1.80%) |
Aug 02, 2019 | 25.59 | 25.59 | 25.59 | 0 | -0.41(-1.58%) | |
Aug 01, 2019 | 26.25 | 26.25 | 26.00 | 26.00 | 1,770 | -0.28(-1.07%) |
Jul 31, 2019 | 26.26 | 26.28 | 26.26 | 26.28 | 289 | -0.13(-0.49%) |
Jul 30, 2019 | 26.26 | 26.41 | 26.26 | 26.41 | 500 | +0.05(+0.19%) |
Jul 29, 2019 | 26.36 | 26.36 | 26.36 | 26.36 | 200 | +0.10(+0.38%) |
Jul 25, 2019 | 26.26 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | |
Jul 23, 2019 | 26.21 | 26.21 | 26.21 | 0 | +0.21(+0.81%) | |
Jul 22, 2019 | 25.98 | 26.02 | 25.96 | 26.00 | 5,339 | +0.05(+0.19%) |
Jul 19, 2019 | 25.98 | 25.98 | 25.95 | 25.95 | 600 | +0.07(+0.27%) |
Jul 18, 2019 | 25.85 | 25.88 | 25.85 | 25.88 | 2,100 | +0.03(+0.12%) |
Jul 17, 2019 | 25.89 | 25.89 | 25.85 | 25.85 | 10,344 | -0.01(-0.04%) |
Jul 16, 2019 | 25.86 | 25.86 | 25.86 | 25.86 | 200 | +0.00(+0.00%) |
Jul 15, 2019 | 25.86 | 25.86 | 25.86 | 25.86 | 200 | +0.24(+0.94%) |
Jul 12, 2019 | 25.62 | 25.62 | 25.62 | 65 | +0.00(+0.00%) | |
Jul 11, 2019 | 25.59 | 25.62 | 25.59 | 25.62 | 400 | +0.18(+0.71%) |
Jul 10, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 2,000 | -0.04(-0.16%) |
Jul 09, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 4,000 | +0.00(+0.00%) |
Jul 05, 2019 | 25.48 | 25.48 | 25.48 | 0 | +0.35(+1.39%) |