Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 34.21 | 34.21 | 34.21 | 127 | +0.42(+1.24%) | |
Sep 28, 2021 | 34.11 | 34.11 | 33.79 | 33.79 | 2,045 | -0.81(-2.34%) |
Sep 27, 2021 | 34.71 | 34.71 | 34.60 | 34.60 | 1,499 | -0.06(-0.17%) |
Sep 22, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 151 | +0.00(+0.00%) |
Sep 21, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 1,647 | +0.24(+0.70%) |
Sep 20, 2021 | 34.62 | 34.62 | 34.38 | 34.42 | 6,636 | -0.45(-1.29%) |
Sep 17, 2021 | 34.87 | 34.87 | 34.87 | 34.87 | 1,415 | +0.14(+0.40%) |
Sep 16, 2021 | 34.73 | 34.73 | 34.73 | 34.73 | 283 | +0.02(+0.06%) |
Sep 15, 2021 | 34.71 | 34.71 | 34.71 | 34.71 | 1,508 | +0.13(+0.38%) |
Sep 13, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 147 | -0.26(-0.75%) |
Sep 10, 2021 | 34.63 | 34.85 | 34.63 | 34.84 | 4,946 | +0.00(+0.00%) |
Sep 09, 2021 | 34.87 | 34.93 | 34.84 | 34.84 | 808 | +0.20(+0.58%) |
Sep 08, 2021 | 34.64 | 34.64 | 34.64 | 34.64 | 350 | +0.00(+0.00%) |
Sep 07, 2021 | 34.43 | 34.64 | 34.43 | 34.64 | 245 | +0.08(+0.23%) |
Sep 02, 2021 | 34.56 | 34.56 | 34.56 | 0 | -0.09(-0.26%) | |
Sep 01, 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 537 | -0.04(-0.12%) |
Aug 30, 2021 | 34.69 | 34.69 | 34.69 | 75 | +0.17(+0.49%) | |
Aug 27, 2021 | 34.53 | 34.53 | 34.52 | 34.52 | 821 | -0.28(-0.80%) |
Aug 25, 2021 | 34.80 | 34.80 | 34.80 | 6 | +0.23(+0.67%) | |
Aug 24, 2021 | 34.88 | 34.88 | 34.57 | 34.57 | 2,189 | -0.55(-1.57%) |
Aug 20, 2021 | 35.12 | 35.12 | 35.12 | 91 | +0.15(+0.43%) | |
Aug 19, 2021 | 34.66 | 35.04 | 34.66 | 34.97 | 1,886 | +0.45(+1.30%) |
Aug 18, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 1,769 | +0.11(+0.32%) |
Aug 17, 2021 | 34.61 | 34.61 | 34.41 | 34.41 | 5,644 | +0.29(+0.85%) |
Aug 13, 2021 | 34.12 | 34.12 | 34.12 | 56 | +0.04(+0.12%) | |
Aug 12, 2021 | 33.95 | 34.08 | 33.95 | 34.08 | 6,431 | +0.10(+0.29%) |
Aug 11, 2021 | 33.98 | 33.98 | 33.98 | 33.98 | 165 | -0.12(-0.35%) |
Aug 10, 2021 | 34.13 | 34.13 | 34.10 | 34.10 | 518 | -0.33(-0.96%) |
Aug 06, 2021 | 34.43 | 34.43 | 34.43 | 34.43 | 164 | +0.20(+0.58%) |
Aug 05, 2021 | 34.20 | 34.23 | 34.20 | 34.23 | 2,510 | -0.24(-0.70%) |
Aug 04, 2021 | 34.49 | 34.49 | 34.43 | 34.47 | 2,048 | +0.20(+0.58%) |
Aug 03, 2021 | 34.35 | 34.35 | 34.27 | 34.27 | 524 | +0.10(+0.29%) |
Jul 30, 2021 | 34.17 | 34.17 | 34.17 | 0 | +0.02(+0.06%) | |
Jul 29, 2021 | 34.20 | 34.20 | 34.14 | 34.15 | 5,285 | -0.34(-0.99%) |
Jul 28, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | 6,123 | +0.03(+0.09%) |
Jul 27, 2021 | 34.28 | 34.46 | 34.28 | 34.46 | 2,360 | -0.09(-0.26%) |
Jul 26, 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 206 | +0.40(+1.17%) |
Jul 21, 2021 | 34.15 | 34.15 | 34.15 | 44 | -0.28(-0.81%) | |
Jul 20, 2021 | 34.45 | 34.45 | 34.43 | 34.43 | 670 | +0.51(+1.50%) |
Jul 19, 2021 | 34.07 | 34.07 | 33.92 | 33.92 | 2,671 | -0.16(-0.47%) |
Jul 16, 2021 | 34.10 | 34.18 | 34.08 | 34.08 | 745 | +0.17(+0.50%) |
Jul 14, 2021 | 33.91 | 33.91 | 33.91 | 0 | +0.06(+0.18%) | |
Jul 13, 2021 | 33.90 | 33.90 | 33.85 | 33.85 | 340 | +0.22(+0.65%) |
Jul 12, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 100 | +0.17(+0.51%) |
Jul 09, 2021 | 33.46 | 33.46 | 33.46 | 33.46 | 156 | -0.01(-0.03%) |
Jul 08, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 1,030 | -0.23(-0.68%) |
Jul 07, 2021 | 33.65 | 33.70 | 33.65 | 33.70 | 585 | +0.39(+1.17%) |