Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 35.70 | 35.70 | 35.65 | 35.68 | 4,300 | +0.19(+0.54%) |
Sep 28, 2023 | 35.45 | 35.60 | 35.44 | 35.49 | 2,600 | +0.37(+1.05%) |
Sep 27, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | -0.19(-0.54%) |
Sep 26, 2023 | 35.43 | 35.56 | 35.27 | 35.31 | 9,420 | -0.37(-1.04%) |
Sep 25, 2023 | 35.60 | 35.68 | 35.57 | 35.68 | 6,499 | -0.20(-0.56%) |
Sep 22, 2023 | 35.88 | 35.88 | 35.88 | 35.88 | 175 | +0.18(+0.50%) |
Sep 21, 2023 | 36.05 | 36.05 | 35.70 | 35.70 | 625 | -0.63(-1.73%) |
Sep 20, 2023 | 36.35 | 36.35 | 36.33 | 36.33 | 381 | +0.04(+0.11%) |
Sep 19, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 560 | -0.24(-0.66%) |
Sep 18, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 100 | -0.15(-0.41%) |
Sep 15, 2023 | 36.89 | 36.89 | 36.68 | 36.68 | 781 | -0.46(-1.24%) |
Sep 14, 2023 | 36.94 | 37.14 | 36.94 | 37.14 | 720 | -0.17(-0.46%) |
Sep 11, 2023 | 37.31 | 37.31 | 115 | -0.46(-1.22%) | ||
Sep 01, 2023 | 37.77 | 0 | +0.18(+0.48%) | |||
Aug 31, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 178 | -0.03(-0.08%) |
Aug 30, 2023 | 37.38 | 37.63 | 37.38 | 37.62 | 605 | +0.18(+0.48%) |
Aug 29, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 2,000 | +0.49(+1.33%) |
Aug 28, 2023 | 36.97 | 37.01 | 36.93 | 36.95 | 700 | +0.14(+0.38%) |
Aug 25, 2023 | 36.65 | 36.81 | 36.65 | 36.81 | 423 | +0.34(+0.93%) |
Aug 22, 2023 | 36.47 | 36.47 | 125 | +0.28(+0.77%) | ||
Aug 18, 2023 | 36.19 | 0 | -0.08(-0.22%) | |||
Aug 17, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 429 | -0.37(-1.01%) |
Aug 15, 2023 | 36.64 | 36.64 | 115 | -0.28(-0.76%) | ||
Aug 14, 2023 | 36.90 | 36.92 | 36.90 | 36.92 | 200 | +0.30(+0.82%) |
Aug 11, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 100 | -0.18(-0.49%) |
Aug 10, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 1,800 | -0.06(-0.16%) |
Aug 09, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.07(+0.19%) |
Aug 08, 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 1,000 | -0.08(-0.22%) |
Aug 03, 2023 | 36.87 | 0 | -0.15(-0.41%) | |||
Jul 31, 2023 | 37.02 | 37.02 | 123 | -0.12(-0.32%) | ||
Jul 28, 2023 | 37.19 | 37.19 | 37.14 | 37.14 | 600 | +0.03(+0.08%) |
Jul 26, 2023 | 37.11 | 0 | +0.22(+0.60%) | |||
Jul 24, 2023 | 36.89 | 88 | -0.03(-0.08%) | |||
Jul 21, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 350 | +0.38(+1.04%) |
Jul 20, 2023 | 36.54 | 36.54 | 36.54 | 36.54 | 250 | +0.20(+0.55%) |
Jul 14, 2023 | 36.34 | 60 | +0.88(+2.48%) | |||
Jul 07, 2023 | 35.46 | 0 | -0.25(-0.70%) |