Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.03(+0.56%) |
Sep 27, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | -0.06(-1.22%) |
Sep 26, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.01(-0.13%) |
Sep 25, 2007 | 4.627 | 4.627 | 4.627 | 4.627 | 0 | -0.01(-0.17%) |
Sep 24, 2007 | 4.635 | 4.635 | 4.635 | 4.635 | 0 | +0.01(+0.19%) |
Sep 21, 2007 | 4.626 | 4.626 | 4.626 | 4.626 | 0 | -0.07(-1.48%) |
Sep 20, 2007 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.16(+3.43%) |
Sep 19, 2007 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.07(+1.63%) |
Sep 18, 2007 | 4.467 | 4.467 | 4.467 | 4.467 | 0 | +0.00(+0.09%) |
Sep 17, 2007 | 4.463 | 4.463 | 4.463 | 4.463 | 0 | +0.01(+0.24%) |
Sep 14, 2007 | 4.452 | 4.452 | 4.452 | 4.452 | 0 | -0.01(-0.22%) |
Sep 13, 2007 | 4.462 | 4.462 | 4.462 | 4.462 | 0 | +0.05(+1.12%) |
Sep 12, 2007 | 4.413 | 4.413 | 4.413 | 4.413 | 0 | +0.04(+0.99%) |
Sep 11, 2007 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.05(+1.20%) |
Sep 10, 2007 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | -0.07(-1.49%) |
Sep 07, 2007 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | -0.13(-2.94%) |
Sep 06, 2007 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.05(+1.22%) |
Sep 05, 2007 | 4.462 | 4.462 | 4.462 | 4.462 | 0 | -0.09(-1.93%) |
Sep 04, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.03(+0.56%) |
Aug 31, 2007 | 4.524 | 4.524 | 4.524 | 4.524 | 0 | +0.02(+0.34%) |
Aug 30, 2007 | 4.509 | 4.509 | 4.509 | 4.509 | 0 | -0.05(-1.13%) |
Aug 29, 2007 | 4.561 | 4.561 | 4.561 | 4.561 | 0 | +0.06(+1.27%) |
Aug 28, 2007 | 4.503 | 4.503 | 4.503 | 4.503 | 0 | -0.06(-1.41%) |
Aug 27, 2007 | 4.568 | 4.568 | 4.568 | 4.568 | 0 | -0.04(-0.91%) |
Aug 24, 2007 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.05(-0.97%) |
Aug 23, 2007 | 4.655 | 4.655 | 4.655 | 4.655 | 0 | +0.01(+0.19%) |
Aug 22, 2007 | 4.646 | 4.646 | 4.646 | 4.646 | 0 | +0.05(+1.15%) |
Aug 21, 2007 | 4.593 | 4.593 | 4.593 | 4.593 | 0 | -0.03(-0.72%) |
Aug 20, 2007 | 4.627 | 4.627 | 4.627 | 4.627 | 0 | -0.06(-1.26%) |
Aug 17, 2007 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | -0.01(-0.27%) |
Aug 16, 2007 | 4.699 | 4.699 | 4.699 | 4.699 | 0 | -0.03(-0.54%) |
Aug 15, 2007 | 4.724 | 4.724 | 4.724 | 4.724 | 0 | +0.00(+0.08%) |
Aug 14, 2007 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.04(-0.89%) |
Aug 13, 2007 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.04(-0.93%) |
Aug 10, 2007 | 4.808 | 4.808 | 4.808 | 4.808 | 0 | +0.03(+0.64%) |
Aug 09, 2007 | 4.777 | 4.777 | 4.777 | 4.777 | 0 | -0.11(-2.15%) |
Aug 08, 2007 | 4.882 | 4.882 | 4.882 | 4.882 | 0 | +0.10(+2.11%) |
Aug 07, 2007 | 4.781 | 4.781 | 4.781 | 4.781 | 0 | +0.04(+0.95%) |
Aug 06, 2007 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.06(+1.33%) |
Aug 03, 2007 | 4.674 | 4.674 | 4.674 | 4.674 | 0 | -0.09(-1.98%) |
Aug 02, 2007 | 4.769 | 4.769 | 4.769 | 4.769 | 0 | -0.02(-0.45%) |
Aug 01, 2007 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.06(+1.30%) |
Jul 31, 2007 | 4.729 | 4.729 | 4.729 | 4.729 | 0 | -0.07(-1.53%) |
Jul 30, 2007 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.04(+0.82%) |
Jul 27, 2007 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.04(-0.81%) |
Jul 26, 2007 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | -0.10(-1.99%) |
Jul 25, 2007 | 4.899 | 4.899 | 4.899 | 4.899 | 0 | -0.01(-0.10%) |
Jul 24, 2007 | 4.904 | 4.904 | 4.904 | 4.904 | 0 | -0.05(-0.92%) |
Jul 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.07(-1.32%) |
Jul 19, 2007 | 5.016 | 5.016 | 5.016 | 5.016 | 0 | -0.02(-0.37%) |
Jul 18, 2007 | 5.035 | 5.035 | 5.035 | 5.035 | 0 | -0.02(-0.31%) |
Jul 17, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.21%) |
Jul 16, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.05(-1.07%) |
Jul 13, 2007 | 5.094 | 5.094 | 5.094 | 5.094 | 0 | -0.03(-0.63%) |
Jul 12, 2007 | 5.126 | 5.126 | 5.126 | 5.126 | 0 | +0.04(+0.76%) |
Jul 11, 2007 | 5.087 | 5.087 | 5.087 | 5.087 | 0 | +0.06(+1.21%) |
Jul 10, 2007 | 5.026 | 5.026 | 5.026 | 5.026 | 0 | -0.11(-2.06%) |
Jul 09, 2007 | 5.132 | 5.132 | 5.132 | 5.132 | 0 | -0.05(-1.00%) |
Jul 06, 2007 | 5.184 | 5.184 | 5.184 | 5.184 | 0 | +0.04(+0.83%) |
Jul 05, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.10(+1.95%) |
Jul 03, 2007 | 5.042 | 5.042 | 5.042 | 5.042 | 0 | +0.06(+1.15%) |