Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.150 | 1.175 | 1.130 | 1.171 | 4,073,600 | -0.01(-0.86%) |
Sep 27, 2002 | 1.227 | 1.249 | 1.180 | 1.181 | 4,405,210 | -0.05(-3.93%) |
Sep 26, 2002 | 1.217 | 1.246 | 1.209 | 1.230 | 5,405,334 | +0.02(+1.82%) |
Sep 25, 2002 | 1.228 | 1.239 | 1.200 | 1.208 | 6,185,092 | +0.00(+0.02%) |
Sep 24, 2002 | 1.221 | 1.234 | 1.198 | 1.208 | 3,715,505 | -0.03(-2.07%) |
Sep 23, 2002 | 1.253 | 1.261 | 1.219 | 1.233 | 4,710,332 | -0.04(-3.04%) |
Sep 20, 2002 | 1.308 | 1.316 | 1.262 | 1.272 | 4,158,357 | -0.03(-2.36%) |
Sep 19, 2002 | 1.332 | 1.332 | 1.300 | 1.303 | 105,309,728 | -0.04(-2.65%) |
Sep 18, 2002 | 1.358 | 1.358 | 1.293 | 1.338 | 5,378,848 | -0.02(-1.49%) |
Sep 17, 2002 | 1.411 | 1.415 | 1.353 | 1.358 | 3,159,292 | -0.05(-3.29%) |
Sep 16, 2002 | 1.416 | 1.428 | 1.392 | 1.405 | 2,984,482 | -0.01(-0.80%) |
Sep 13, 2002 | 1.428 | 1.429 | 1.395 | 1.416 | 2,602,019 | -0.02(-1.61%) |
Sep 12, 2002 | 1.466 | 1.466 | 1.429 | 1.439 | 1,523,494 | -0.03(-2.15%) |
Sep 11, 2002 | 1.476 | 1.480 | 1.458 | 1.471 | 1,959,990 | -0.00(-0.26%) |
Sep 10, 2002 | 1.480 | 1.480 | 1.463 | 1.474 | 2,713,261 | +0.01(+0.94%) |
Sep 09, 2002 | 1.439 | 1.461 | 1.427 | 1.461 | 2,556,462 | +0.02(+1.24%) |
Sep 06, 2002 | 1.406 | 1.453 | 1.403 | 1.443 | 2,770,472 | +0.05(+3.42%) |
Sep 05, 2002 | 1.405 | 1.413 | 1.392 | 1.395 | 2,812,850 | -0.03(-2.05%) |
Sep 04, 2002 | 1.396 | 1.425 | 1.384 | 1.424 | 2,273,588 | +0.03(+1.86%) |
Sep 03, 2002 | 1.410 | 1.413 | 1.371 | 1.398 | 2,344,571 | -0.02(-1.63%) |
Aug 30, 2002 | 1.410 | 1.431 | 1.409 | 1.421 | 1,584,943 | +0.01(+0.80%) |
Aug 29, 2002 | 1.416 | 1.425 | 1.404 | 1.410 | 1,937,741 | -0.01(-0.73%) |
Aug 28, 2002 | 1.434 | 1.435 | 1.416 | 1.421 | 1,685,591 | -0.01(-0.99%) |
Aug 27, 2002 | 1.444 | 1.467 | 1.430 | 1.435 | 2,927,271 | -0.01(-0.49%) |
Aug 26, 2002 | 1.411 | 1.446 | 1.404 | 1.442 | 1,642,153 | +0.03(+2.16%) |
Aug 23, 2002 | 1.431 | 1.432 | 1.410 | 1.411 | 2,059,578 | -0.03(-1.89%) |
Aug 22, 2002 | 1.421 | 1.442 | 1.416 | 1.438 | 2,830,861 | +0.02(+1.09%) |
Aug 21, 2002 | 1.416 | 1.438 | 1.416 | 1.423 | 5,509,161 | +0.01(+0.50%) |
Aug 20, 2002 | 1.413 | 1.424 | 1.399 | 1.416 | 2,575,532 | +0.05(+3.79%) |
Aug 16, 2002 | 1.378 | 1.378 | 1.353 | 1.364 | 2,501,371 | -0.01(-1.01%) |
Aug 15, 2002 | 1.341 | 1.388 | 1.337 | 1.378 | 3,772,715 | +0.06(+4.19%) |
Aug 14, 2002 | 1.325 | 1.326 | 1.290 | 1.323 | 2,877,477 | +0.01(+0.90%) |
Aug 13, 2002 | 1.351 | 1.357 | 1.311 | 1.311 | 3,058,643 | -0.04(-3.14%) |
Aug 12, 2002 | 1.333 | 1.361 | 1.325 | 1.353 | 4,607,565 | +0.08(+6.07%) |
Aug 07, 2002 | 1.270 | 1.276 | 1.246 | 1.276 | 1,998,130 | +0.02(+1.67%) |
Aug 06, 2002 | 1.218 | 1.272 | 1.218 | 1.255 | 2,823,445 | +0.05(+3.93%) |
Aug 05, 2002 | 1.224 | 1.246 | 1.201 | 1.207 | 4,114,919 | -0.02(-1.24%) |
Aug 02, 2002 | 1.285 | 1.286 | 1.219 | 1.223 | 4,596,971 | -0.06(-4.88%) |
Aug 01, 2002 | 1.267 | 1.302 | 1.246 | 1.285 | 4,884,083 | +0.02(+1.47%) |
Jul 31, 2002 | 1.255 | 1.282 | 1.251 | 1.267 | 3,861,710 | -0.01(-0.90%) |
Jul 30, 2002 | 1.309 | 1.309 | 1.270 | 1.278 | 4,677,489 | -0.04(-2.99%) |
Jul 29, 2002 | 1.270 | 1.320 | 1.270 | 1.318 | 3,836,283 | +0.07(+5.92%) |
Jul 26, 2002 | 1.272 | 1.274 | 1.228 | 1.244 | 2,377,414 | -0.02(-1.82%) |
Jul 25, 2002 | 1.247 | 1.292 | 1.212 | 1.267 | 5,124,579 | +0.02(+1.65%) |
Jul 24, 2002 | 1.165 | 1.248 | 1.142 | 1.247 | 3,354,231 | +0.08(+7.05%) |
Jul 23, 2002 | 1.170 | 1.210 | 1.161 | 1.165 | 3,289,604 | -0.00(-0.04%) |
Jul 22, 2002 | 1.190 | 1.215 | 1.159 | 1.165 | 4,039,698 | -0.02(-1.77%) |
Jul 19, 2002 | 1.211 | 1.224 | 1.187 | 1.186 | 2,725,975 | -0.03(-2.12%) |
Jul 17, 2002 | 1.271 | 1.282 | 1.174 | 1.212 | 6,676,679 | -0.05(-4.02%) |
Jul 12, 2002 | 1.275 | 1.279 | 1.258 | 1.262 | 3,250,405 | -0.01(-0.72%) |
Jul 11, 2002 | 1.286 | 1.286 | 1.240 | 1.272 | 3,071,357 | -0.03(-2.36%) |
Jul 10, 2002 | 1.325 | 1.333 | 1.294 | 1.302 | 2,453,695 | -0.03(-1.88%) |
Jul 09, 2002 | 1.356 | 1.356 | 1.327 | 1.327 | 320,802,688 | -0.03(-2.48%) |
Jul 08, 2002 | 1.406 | 1.406 | 1.361 | 1.361 | 2,766,234 | -0.05(-3.35%) |
Jul 05, 2002 | 1.357 | 1.410 | 1.357 | 1.408 | 863,455 | +0.06(+4.12%) |
Jul 04, 2002 | 1.369 | 1.379 | 1.334 | 1.353 | 3,548,111 | +0.00(+0.00%) |
Jul 03, 2002 | 1.369 | 1.379 | 1.334 | 1.353 | 3,536,457 | -0.02(-1.55%) |
Jul 02, 2002 | 1.385 | 1.385 | 1.352 | 1.374 | 4,723,046 | -0.01(-0.95%) |