Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.62	13.69	13.08	13.41	6,455,566	-0.18(-1.30%)
Sep 29, 2009	13.75	13.90	13.55	13.59	3,468,472	-0.22(-1.60%)
Sep 28, 2009	13.62	13.88	13.50	13.81	2,371,516	+0.27(+1.96%)
Sep 25, 2009	13.69	13.75	13.53	13.54	2,839,094	-0.15(-1.10%)
Sep 24, 2009	13.93	14.08	13.59	13.69	1,966,378	-0.21(-1.53%)
Sep 23, 2009	13.95	14.13	13.87	13.91	1,980,603	-0.02(-0.13%)
Sep 22, 2009	13.74	14.02	13.58	13.92	2,673,660	+0.28(+2.08%)
Sep 21, 2009	13.63	13.73	13.53	13.64	1,342,141	-0.12(-0.90%)
Sep 18, 2009	13.92	13.97	13.64	13.77	1,649,638	-0.04(-0.26%)
Sep 17, 2009	13.97	14.08	13.75	13.80	1,685,150	-0.01(-0.06%)
Sep 16, 2009	13.54	14.02	13.41	13.81	2,974,590	+0.34(+2.50%)
Sep 15, 2009	13.46	13.61	13.38	13.47	3,337,569	+0.05(+0.40%)
Sep 14, 2009	13.22	13.46	13.01	13.42	1,970,578	+0.20(+1.54%)
Sep 11, 2009	13.32	13.38	13.15	13.22	1,391,865	-0.07(-0.53%)
Sep 10, 2009	13.24	13.38	13.03	13.29	4,304,786	-0.08(-0.60%)
Sep 09, 2009	13.62	13.73	13.31	13.37	3,737,544	-0.21(-1.56%)
Sep 08, 2009	13.57	13.75	13.45	13.58	3,013,444	+0.08(+0.59%)
Sep 04, 2009	13.28	13.51	13.17	13.50	2,694,048	+0.22(+1.67%)
Sep 03, 2009	13.00	13.31	12.86	13.28	3,243,618	+0.28(+2.18%)
Sep 02, 2009	12.80	13.08	12.71	13.00	2,065,969	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.