Constellation Brands (NY: STZ )

271.76 -0.28 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 179.01 181.49 178.62 180.48 1,371,994 +1.89(+1.06%)
Sep 29, 2020 177.86 181.10 177.17 178.59 1,041,522 +1.97(+1.12%)
Sep 28, 2020 175.89 177.19 175.12 176.61 1,657,215 +3.46(+2.00%)
Sep 25, 2020 172.43 173.56 171.54 173.16 1,958,521 -0.05(-0.03%)
Sep 24, 2020 176.63 177.13 171.22 173.20 1,325,671 -4.48(-2.52%)
Sep 23, 2020 179.27 181.40 177.59 177.68 944,079 -1.84(-1.02%)
Sep 22, 2020 176.27 180.28 176.25 179.52 642,514 +3.28(+1.86%)
Sep 21, 2020 176.61 176.66 171.96 176.24 1,165,225 -2.62(-1.46%)
Sep 18, 2020 182.06 183.86 176.24 178.86 1,705,463 -4.19(-2.29%)
Sep 17, 2020 183.16 185.64 181.65 183.05 803,810 -0.94(-0.51%)
Sep 16, 2020 187.61 187.83 183.64 183.99 1,083,033 -3.23(-1.72%)
Sep 15, 2020 187.35 188.54 185.95 187.22 1,094,092 +1.22(+0.66%)
Sep 14, 2020 180.82 187.11 180.22 186.00 1,541,108 +6.19(+3.44%)
Sep 11, 2020 179.79 181.22 177.57 179.81 906,283 +0.08(+0.04%)
Sep 10, 2020 180.69 182.00 179.13 179.74 929,137 -1.14(-0.63%)
Sep 09, 2020 180.48 182.23 176.94 180.88 1,516,108 +2.07(+1.16%)
Sep 08, 2020 181.04 181.79 176.64 178.81 1,032,166 -3.58(-1.96%)
Sep 04, 2020 181.96 183.31 178.61 182.39 1,095,394 +0.90(+0.49%)
Sep 03, 2020 180.41 182.24 178.87 181.50 1,695,568 +2.45(+1.37%)
Sep 02, 2020 178.07 180.44 177.11 179.05 1,361,406 +1.97(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.