Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.58	43.81	42.67	43.51	831,320	+0.62(+1.45%)
Sep 29, 2016	42.61	43.20	41.54	42.89	704,782	-0.07(-0.16%)
Sep 28, 2016	42.83	43.47	42.18	42.96	791,045	+0.40(+0.94%)
Sep 27, 2016	40.51	42.65	40.46	42.56	1,007,175	+2.05(+5.06%)
Sep 26, 2016	40.38	40.82	40.00	40.51	465,988	-0.35(-0.86%)
Sep 23, 2016	42.13	42.13	40.80	40.86	818,024	-1.25(-2.97%)
Sep 22, 2016	41.86	42.50	41.39	42.11	1,205,064	+0.87(+2.11%)
Sep 21, 2016	40.77	41.40	40.20	41.24	739,335	+0.97(+2.41%)
Sep 20, 2016	41.11	41.35	40.00	40.27	717,175	-0.54(-1.32%)
Sep 19, 2016	40.81	41.86	40.59	40.81	1,106,499	+0.52(+1.29%)
Sep 16, 2016	40.15	40.60	39.10	40.29	1,227,400	+0.22(+0.55%)
Sep 15, 2016	39.52	40.21	39.20	40.07	1,023,071	+0.75(+1.91%)
Sep 14, 2016	39.13	39.50	38.70	39.32	1,105,463	+0.39(+1.00%)
Sep 13, 2016	39.08	40.36	38.47	38.93	893,320	-0.94(-2.36%)
Sep 12, 2016	38.14	40.08	37.90	39.87	1,244,336	+1.28(+3.32%)
Sep 09, 2016	40.71	40.79	38.58	38.59	1,071,809	-2.36(-5.76%)
Sep 08, 2016	41.12	41.18	40.50	40.95	1,032,367	-0.23(-0.56%)
Sep 07, 2016	41.73	41.94	40.70	41.18	2,917,326	-0.55(-1.32%)
Sep 06, 2016	42.65	43.05	41.30	41.73	2,210,267	-1.80(-4.14%)
Sep 02, 2016	43.63	43.53	43.53	43.53	519,400	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.