Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
30.21
30.88
29.98
30.18
3,971,018
-0.15(-0.51%)
Sep 27, 2018
30.41
30.50
30.03
30.34
2,933,506
+0.24(+0.80%)
Sep 26, 2018
29.95
30.46
29.80
30.10
3,778,769
-0.07(-0.22%)
Sep 25, 2018
30.14
30.41
29.74
30.16
3,901,004
+0.25(+0.84%)
Sep 24, 2018
29.96
30.24
29.23
29.91
3,831,603
+0.43(+1.44%)
Sep 21, 2018
29.32
29.63
29.09
29.49
5,961,125
+0.19(+0.66%)
Sep 20, 2018
29.91
29.96
28.95
29.29
4,772,584
-0.49(-1.66%)
Sep 19, 2018
29.13
30.01
29.07
29.79
4,289,281
+0.45(+1.55%)
Sep 18, 2018
29.05
29.50
29.03
29.33
4,646,191
+0.56(+1.95%)
Sep 17, 2018
28.59
29.00
28.47
28.77
3,903,723
+0.34(+1.19%)
Sep 14, 2018
28.23
28.64
28.23
28.43
3,132,153
+0.21(+0.75%)
Sep 13, 2018
28.23
28.36
27.78
28.22
2,553,464
-0.10(-0.34%)
Sep 12, 2018
28.79
28.84
28.01
28.32
4,622,048
-0.09(-0.31%)
Sep 11, 2018
27.89
28.65
27.89
28.40
3,709,174
+0.45(+1.63%)
Sep 10, 2018
28.29
28.37
27.91
27.95
2,716,582
-0.19(-0.69%)
Sep 07, 2018
28.19
28.34
27.65
28.14
3,311,127
-0.25(-0.89%)
Sep 06, 2018
28.68
29.12
28.36
28.39
4,861,667
-0.47(-1.64%)
Sep 05, 2018
27.96
29.06
27.77
28.87
6,176,151
+0.67(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.