Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.18	22.34	21.86	22.18	4,263,389	+0.00(+0.00%)
Sep 27, 2019	22.05	22.68	21.89	22.18	4,540,474	-0.23(-1.01%)
Sep 26, 2019	22.44	22.62	22.02	22.40	3,929,693	-0.30(-1.30%)
Sep 25, 2019	22.05	22.84	22.05	22.70	5,826,223	+0.32(+1.41%)
Sep 24, 2019	23.03	23.13	22.29	22.38	4,977,993	-0.76(-3.29%)
Sep 23, 2019	22.66	23.27	22.44	23.14	4,346,480	+0.29(+1.25%)
Sep 20, 2019	23.12	23.33	22.74	22.86	7,828,771	-0.15(-0.64%)
Sep 19, 2019	24.22	24.35	22.85	23.00	7,796,411	-0.93(-3.88%)
Sep 18, 2019	24.39	24.58	23.72	23.93	4,706,356	-0.84(-3.39%)
Sep 17, 2019	24.80	25.31	24.11	24.77	8,475,371	-0.14(-0.55%)
Sep 16, 2019	26.67	26.96	23.65	24.91	21,641,748	+0.19(+0.76%)
Sep 13, 2019	24.62	24.97	24.14	24.72	3,621,623	+0.39(+1.62%)
Sep 12, 2019	23.88	24.53	23.13	24.33	4,688,393	-0.04(-0.16%)
Sep 11, 2019	24.11	24.78	23.75	24.37	6,050,098	+0.46(+1.94%)
Sep 10, 2019	23.55	24.36	23.55	23.90	5,001,974	+0.44(+1.89%)
Sep 09, 2019	22.71	23.75	22.71	23.46	7,712,167	+1.04(+4.62%)
Sep 06, 2019	21.91	22.45	21.49	22.42	4,022,607	+0.03(+0.13%)
Sep 05, 2019	22.40	22.58	22.07	22.39	7,070,199	+0.16(+0.71%)
Sep 04, 2019	22.36	22.46	22.04	22.23	4,033,721	+0.21(+0.94%)
Sep 03, 2019	21.83	22.07	21.28	22.03	4,928,212	-0.27(-1.20%)
Aug 30, 2019	22.54	22.67	22.03	22.29	4,307,824	-0.20(-0.88%)
Aug 29, 2019	22.14	22.67	22.00	22.49	4,453,744	+0.56(+2.57%)
Aug 28, 2019	21.41	22.09	21.18	21.93	3,590,651	+0.69(+3.25%)
Aug 27, 2019	21.61	21.69	21.05	21.24	5,014,772	-0.19(-0.88%)
Aug 26, 2019	21.55	21.83	21.29	21.42	4,160,558	+0.10(+0.46%)
Aug 23, 2019	21.92	22.00	21.23	21.33	6,301,100	-0.70(-3.18%)
Aug 22, 2019	22.48	22.66	22.00	22.03	5,477,666	+0.09(+0.41%)
Aug 21, 2019	22.36	22.58	21.80	21.94	2,921,527	-0.03(-0.14%)
Aug 20, 2019	22.06	22.13	21.69	21.97	2,783,530	-0.21(-0.93%)
Aug 19, 2019	21.48	22.21	21.44	22.18	4,950,556	+0.94(+4.42%)
Aug 16, 2019	21.12	21.36	20.90	21.24	4,275,616	+0.29(+1.37%)
Aug 15, 2019	20.68	21.03	20.54	20.95	3,638,305	+0.10(+0.47%)
Aug 14, 2019	21.41	21.56	20.73	20.85	6,419,040	-1.16(-5.29%)
Aug 13, 2019	21.53	22.84	21.46	22.02	5,459,879	+0.29(+1.32%)
Aug 12, 2019	21.72	21.89	21.41	21.73	3,655,181	-0.15(-0.68%)
Aug 09, 2019	22.10	22.29	21.82	21.88	5,083,257	-0.08(-0.36%)
Aug 08, 2019	21.52	21.98	21.14	21.96	5,783,541	+0.67(+3.15%)
Aug 07, 2019	20.53	21.47	20.37	21.29	6,160,082	+0.16(+0.75%)
Aug 06, 2019	21.59	21.76	20.61	21.13	5,949,583	-0.15(-0.70%)
Aug 05, 2019	21.01	22.03	20.82	21.28	11,033,550	-0.33(-1.51%)
Aug 02, 2019	22.21	23.02	21.17	21.60	12,245,375	+1.49(+7.41%)
Aug 01, 2019	21.31	21.31	20.01	20.11	11,173,167	-1.56(-7.20%)
Jul 31, 2019	21.57	22.15	21.31	21.67	5,218,587	-0.02(-0.09%)
Jul 30, 2019	20.39	21.88	20.34	21.69	5,051,938	+1.21(+5.89%)
Jul 29, 2019	20.33	20.53	19.95	20.48	4,629,653	+0.12(+0.58%)
Jul 26, 2019	20.55	20.82	20.23	20.37	4,164,996	-0.23(-1.10%)
Jul 25, 2019	21.47	21.62	20.52	20.59	3,505,363	-0.51(-2.42%)
Jul 24, 2019	20.83	21.40	20.76	21.10	4,252,401	+0.30(+1.46%)
Jul 23, 2019	20.51	20.83	20.32	20.80	3,553,525	+0.29(+1.44%)
Jul 22, 2019	20.87	21.02	20.17	20.50	5,124,239	-0.29(-1.42%)
Jul 19, 2019	20.49	20.87	20.31	20.80	2,731,123	+0.34(+1.68%)
Jul 18, 2019	20.02	20.48	19.99	20.46	5,730,143	+0.27(+1.31%)
Jul 17, 2019	20.70	20.81	20.17	20.19	3,799,192	-0.52(-2.51%)
Jul 16, 2019	21.38	21.45	20.56	20.71	4,626,196	-0.64(-2.99%)
Jul 15, 2019	22.30	22.46	21.21	21.35	6,943,203	-0.97(-4.35%)
Jul 12, 2019	21.94	22.53	21.85	22.32	4,922,889	+0.45(+2.06%)
Jul 11, 2019	21.99	22.05	21.53	21.87	4,426,529	-0.04(-0.18%)
Jul 10, 2019	21.24	22.05	21.24	21.91	4,608,069	+0.80(+3.77%)
Jul 09, 2019	20.92	21.20	20.68	21.11	4,103,528	+0.17(+0.80%)
Jul 08, 2019	21.31	21.59	20.93	20.95	4,895,618	-0.57(-2.65%)
Jul 05, 2019	21.54	21.72	21.19	21.52	3,022,706	-0.18(-0.81%)
Jul 03, 2019	21.57	21.70	21.33	21.69	1,833,552	+0.29(+1.38%)
Jul 02, 2019	22.07	22.07	21.23	21.40	4,740,135	-0.68(-3.07%)
Jul 01, 2019	22.58	22.70	21.91	22.07	5,025,538	+0.09(+0.40%)
Jun 28, 2019	21.48	22.00	21.48	21.99	6,406,072	+0.57(+2.66%)
Jun 27, 2019	21.37	21.80	21.36	21.42	4,936,820	+0.05(+0.23%)
Jun 26, 2019	21.15	21.83	21.02	21.37	6,132,625	+0.57(+2.74%)
Jun 25, 2019	20.66	21.00	20.54	20.80	3,984,992	-0.07(-0.33%)
Jun 24, 2019	21.11	21.28	20.77	20.87	4,923,933	-0.29(-1.39%)
Jun 21, 2019	21.42	21.63	21.14	21.16	6,169,504	-0.19(-0.87%)
Jun 20, 2019	20.68	21.42	20.67	21.35	9,001,583	+1.24(+6.15%)
Jun 19, 2019	19.98	20.34	19.77	20.11	7,186,915	+0.14(+0.69%)
Jun 18, 2019	19.88	20.38	19.86	19.97	7,456,899	+0.13(+0.64%)
Jun 17, 2019	19.17	19.93	19.12	19.85	5,099,665	+0.48(+2.48%)
Jun 14, 2019	20.31	20.48	19.32	19.37	5,942,717	-1.02(-5.01%)
Jun 13, 2019	20.28	20.41	20.13	20.39	4,011,676	+0.40(+2.01%)
Jun 12, 2019	20.64	20.64	19.93	19.98	5,656,139	-0.91(-4.37%)
Jun 11, 2019	20.89	21.12	20.76	20.90	7,597,119	+0.25(+1.19%)
Jun 10, 2019	20.36	20.98	20.36	20.65	5,332,781	+0.34(+1.69%)
Jun 07, 2019	20.28	20.56	19.92	20.31	8,171,771	-0.04(-0.19%)
Jun 06, 2019	20.62	20.78	20.21	20.35	9,127,908	-0.05(-0.24%)
Jun 05, 2019	21.14	21.15	20.12	20.40	4,596,101	-0.72(-3.39%)
Jun 04, 2019	21.46	21.51	20.95	21.11	5,369,593	+0.00(+0.00%)
Jun 03, 2019	21.16	21.37	20.93	21.11	4,870,096	+0.11(+0.51%)
May 31, 2019	20.82	21.30	20.70	21.00	6,292,780	-0.31(-1.47%)
May 30, 2019	21.38	21.65	21.13	21.32	4,793,406	-0.12(-0.55%)
May 29, 2019	20.95	21.49	20.82	21.44	5,154,307	+0.16(+0.74%)
May 28, 2019	21.43	21.64	21.24	21.28	5,094,981	-0.02(-0.09%)
May 24, 2019	21.58	21.89	21.18	21.30	4,959,464	-0.07(-0.32%)
May 23, 2019	22.44	22.46	21.21	21.37	6,831,053	-1.59(-6.93%)
May 22, 2019	23.55	23.60	22.95	22.96	3,556,657	-0.86(-3.63%)
May 21, 2019	23.65	24.19	23.64	23.82	3,550,533	+0.24(+1.00%)
May 20, 2019	23.38	23.69	23.31	23.59	4,723,452	+0.18(+0.75%)
May 17, 2019	23.81	23.89	23.33	23.41	2,899,634	-0.64(-2.65%)
May 16, 2019	23.85	24.09	23.82	24.05	3,992,783	+0.33(+1.41%)
May 15, 2019	23.25	23.81	23.17	23.71	4,135,598	+0.09(+0.37%)
May 14, 2019	23.09	23.90	23.09	23.63	3,737,534	+0.57(+2.47%)
May 13, 2019	23.36	23.51	22.81	23.06	4,245,652	-0.61(-2.57%)
May 10, 2019	23.82	23.88	23.14	23.66	4,967,920	-0.23(-0.94%)
May 09, 2019	23.77	24.07	23.25	23.89	5,482,816	-0.21(-0.86%)
May 08, 2019	23.76	24.36	23.73	24.10	3,928,830	+0.26(+1.11%)
May 07, 2019	24.00	24.14	23.42	23.83	7,929,926	-0.48(-1.98%)
May 06, 2019	24.09	24.40	23.71	24.31	8,231,544	-0.16(-0.64%)
May 03, 2019	24.91	25.32	24.30	24.47	10,057,079	-0.42(-1.70%)
May 02, 2019	24.99	25.49	24.74	24.89	7,195,470	-0.53(-2.08%)
May 01, 2019	26.47	26.61	25.41	25.42	6,296,952	-1.02(-3.84%)
Apr 30, 2019	27.17	27.22	26.41	26.44	5,286,196	-0.35(-1.31%)
Apr 29, 2019	26.45	27.03	26.45	26.79	6,050,463	+0.33(+1.26%)
Apr 26, 2019	26.28	26.92	26.16	26.45	8,044,099	-0.17(-0.62%)
Apr 25, 2019	26.90	27.02	26.06	26.62	8,124,883	-0.32(-1.20%)
Apr 24, 2019	27.36	27.74	26.94	26.94	6,025,493	-0.27(-1.00%)
Apr 23, 2019	27.30	27.65	26.89	27.22	4,685,903	-0.02(-0.07%)
Apr 22, 2019	26.91	27.41	26.59	27.24	4,748,328	+0.75(+2.84%)
Apr 18, 2019	26.64	26.78	26.17	26.48	5,449,502	-0.10(-0.37%)
Apr 17, 2019	26.75	27.20	26.49	26.58	7,395,605	+0.11(+0.41%)
Apr 16, 2019	25.95	26.47	25.74	26.47	5,998,639	+0.63(+2.42%)
Apr 15, 2019	25.93	26.48	25.76	25.85	6,707,764	-0.40(-1.53%)
Apr 12, 2019	26.38	27.01	25.97	26.25	12,754,131	+1.70(+6.92%)
Apr 11, 2019	24.46	24.94	24.24	24.55	4,163,215	-0.10(-0.40%)
Apr 10, 2019	24.17	24.74	24.04	24.65	5,498,050	+0.71(+2.98%)
Apr 09, 2019	24.73	24.83	23.87	23.93	6,018,566	-0.95(-3.81%)
Apr 08, 2019	25.17	25.41	24.74	24.88	5,723,592	-0.25(-1.01%)
Apr 05, 2019	24.39	25.21	24.39	25.14	5,588,921	+0.84(+3.46%)
Apr 04, 2019	24.49	24.61	24.07	24.30	4,184,938	-0.13(-0.52%)
Apr 03, 2019	25.06	25.13	24.08	24.42	4,963,792	-0.51(-2.04%)
Apr 02, 2019	25.20	25.35	24.92	24.93	5,339,362	-0.16(-0.62%)
Apr 01, 2019	24.43	25.22	24.43	25.09	5,778,170	+0.93(+3.84%)
Mar 29, 2019	24.65	24.96	24.10	24.16	3,940,261	-0.16(-0.64%)
Mar 28, 2019	23.82	24.42	23.70	24.32	3,185,287	+0.23(+0.97%)
Mar 27, 2019	24.41	24.62	23.91	24.08	4,610,212	-0.42(-1.71%)
Mar 26, 2019	24.30	24.75	24.28	24.50	4,057,142	+0.63(+2.62%)
Mar 25, 2019	23.37	23.91	23.08	23.88	4,916,333	+0.46(+1.96%)
Mar 22, 2019	24.09	24.18	22.97	23.42	6,381,825	-0.95(-3.89%)
Mar 21, 2019	24.15	24.47	23.91	24.36	4,199,823	+0.07(+0.28%)
Mar 20, 2019	23.43	24.59	23.25	24.30	7,338,465	+0.85(+3.62%)
Mar 19, 2019	23.97	24.03	23.30	23.45	6,946,536	+0.20(+0.84%)
Mar 18, 2019	22.70	23.35	22.70	23.25	4,436,786	+0.68(+3.03%)
Mar 15, 2019	21.94	22.69	21.93	22.57	7,921,980	+0.40(+1.81%)
Mar 14, 2019	21.96	22.28	21.80	22.17	5,296,860	+0.21(+0.98%)
Mar 13, 2019	22.05	22.23	21.39	21.95	5,290,216	+0.03(+0.13%)
Mar 12, 2019	21.69	22.06	21.44	21.92	4,482,967	+0.39(+1.82%)
Mar 11, 2019	21.03	21.57	20.92	21.53	4,863,213	+0.61(+2.89%)
Mar 08, 2019	21.61	21.65	20.83	20.93	7,223,250	-1.19(-5.39%)
Mar 07, 2019	22.42	22.45	21.89	22.12	4,930,736	-0.35(-1.56%)
Mar 06, 2019	22.83	23.07	22.40	22.47	7,801,782	-0.57(-2.46%)
Mar 05, 2019	23.22	23.30	22.76	23.04	5,954,605	-0.05(-0.21%)
Mar 04, 2019	22.47	23.10	22.47	23.08	8,911,247	+0.78(+3.50%)
Mar 01, 2019	21.74	22.30	21.65	22.30	7,608,442	+0.66(+3.07%)
Feb 28, 2019	22.06	22.07	21.28	21.64	8,175,421	-0.32(-1.47%)
Feb 27, 2019	21.78	22.14	21.26	21.96	8,617,583	+0.36(+1.67%)
Feb 26, 2019	22.15	22.36	21.57	21.60	7,731,288	-0.60(-2.68%)
Feb 25, 2019	22.41	22.85	22.19	22.20	5,394,208	-0.43(-1.90%)
Feb 22, 2019	23.53	23.54	22.49	22.63	7,187,013	-0.68(-2.93%)
Feb 21, 2019	23.33	23.67	23.13	23.31	8,583,506	-0.19(-0.79%)
Feb 20, 2019	22.89	23.64	22.67	23.49	9,624,621	+0.34(+1.48%)
Feb 19, 2019	21.74	23.55	21.25	23.15	16,114,343	+1.04(+4.68%)
Feb 15, 2019	21.75	22.34	21.65	22.12	11,441,120	+0.62(+2.86%)
Feb 14, 2019	21.21	21.62	21.10	21.50	4,917,233	+0.12(+0.55%)
Feb 13, 2019	20.84	21.44	20.84	21.38	4,327,870	+0.66(+3.21%)
Feb 12, 2019	20.97	21.25	20.64	20.72	6,384,325	+0.21(+1.00%)
Feb 11, 2019	19.91	20.52	19.67	20.52	5,160,888	+0.35(+1.74%)
Feb 08, 2019	20.41	20.51	19.45	20.16	6,053,547	-0.30(-1.48%)
Feb 07, 2019	21.58	21.59	20.39	20.47	5,095,820	-1.27(-5.86%)
Feb 06, 2019	22.03	22.06	21.63	21.74	4,057,871	-0.48(-2.14%)
Feb 05, 2019	22.31	22.58	22.12	22.22	5,019,594	-0.05(-0.22%)
Feb 04, 2019	21.55	22.31	21.51	22.26	4,604,219	+0.51(+2.32%)
Feb 01, 2019	21.81	22.10	21.54	21.76	4,585,762	+0.05(+0.22%)
Jan 31, 2019	22.46	22.55	21.55	21.71	4,120,510	-0.62(-2.78%)
Jan 30, 2019	22.17	22.35	21.88	22.33	5,153,545	+0.33(+1.50%)
Jan 29, 2019	21.40	22.24	21.27	22.00	8,273,144	+0.81(+3.81%)
Jan 28, 2019	20.84	21.26	20.78	21.20	3,477,788	-0.12(-0.55%)
Jan 25, 2019	20.92	21.54	20.88	21.31	4,216,246	+0.62(+3.01%)
Jan 24, 2019	20.95	21.00	20.34	20.69	8,421,150	-0.27(-1.30%)
Jan 23, 2019	21.97	22.11	20.85	20.96	6,290,306	-0.86(-3.92%)
Jan 22, 2019	22.43	22.45	21.74	21.82	4,276,078	-0.91(-4.02%)
Jan 18, 2019	22.77	23.00	22.47	22.73	6,877,460	+0.19(+0.86%)
Jan 17, 2019	22.03	22.73	21.94	22.54	4,498,918	+0.20(+0.91%)
Jan 16, 2019	22.04	22.71	22.01	22.33	9,136,190	+0.26(+1.19%)
Jan 15, 2019	21.99	22.35	21.87	22.07	7,298,369	+0.39(+1.79%)
Jan 14, 2019	21.28	21.76	21.17	21.68	6,827,974	+0.12(+0.54%)
Jan 11, 2019	21.45	21.62	21.16	21.56	4,307,931	-0.17(-0.80%)
Jan 10, 2019	21.20	21.89	21.05	21.74	5,960,702	+0.14(+0.63%)
Jan 09, 2019	21.17	21.85	20.85	21.60	7,743,721	+0.88(+4.27%)
Jan 08, 2019	21.03	21.27	20.64	20.72	4,496,911	-0.07(-0.33%)
Jan 07, 2019	20.18	21.08	19.93	20.79	6,498,465	+0.69(+3.43%)
Jan 04, 2019	19.07	20.15	18.94	20.10	7,951,433	+1.49(+7.99%)
Jan 03, 2019	18.79	18.93	18.10	18.61	7,190,167	-0.17(-0.93%)
Jan 02, 2019	17.80	18.81	17.47	18.79	7,149,062	+0.55(+3.04%)
Dec 31, 2018	18.04	18.39	17.76	18.23	4,652,030	+0.32(+1.79%)
Dec 28, 2018	18.46	18.58	17.88	17.91	5,479,556	-0.46(-2.49%)
Dec 27, 2018	18.17	18.38	17.50	18.37	6,009,116	-0.17(-0.94%)
Dec 26, 2018	17.15	18.56	16.63	18.54	7,406,962	+1.67(+9.91%)
Dec 24, 2018	17.47	17.58	16.84	16.87	4,191,962	-0.79(-4.46%)
Dec 21, 2018	18.22	18.32	17.54	17.66	10,713,695	-0.64(-3.51%)
Dec 20, 2018	19.13	19.29	18.22	18.30	8,259,842	-1.21(-6.18%)
Dec 19, 2018	19.97	20.45	19.41	19.50	8,832,054	-0.45(-2.24%)
Dec 18, 2018	20.56	20.56	19.75	19.95	6,148,321	-0.61(-2.98%)
Dec 17, 2018	21.00	21.32	20.41	20.56	6,063,982	-0.61(-2.89%)
Dec 14, 2018	21.85	21.95	21.09	21.18	4,578,456	-0.89(-4.05%)
Dec 13, 2018	21.96	22.32	21.85	22.07	4,184,494	-0.11(-0.48%)
Dec 12, 2018	22.33	22.71	22.17	22.18	6,058,457	+0.33(+1.51%)
Dec 11, 2018	22.71	22.80	21.72	21.85	7,991,949	-0.33(-1.49%)
Dec 10, 2018	22.73	22.97	21.81	22.18	8,409,290	-0.93(-4.04%)
Dec 07, 2018	23.75	24.05	23.02	23.11	8,824,235	-0.06(-0.25%)
Dec 06, 2018	23.06	23.27	22.57	23.17	12,279,562	-0.48(-2.01%)
Dec 04, 2018	24.31	24.50	23.61	23.64	8,997,829	-0.65(-2.68%)
Dec 03, 2018	23.92	24.36	23.63	24.30	6,708,991	+1.22(+5.31%)
Nov 30, 2018	23.32	23.48	22.90	23.07	5,120,227	-0.52(-2.18%)
Nov 29, 2018	23.43	23.86	23.32	23.59	3,335,036	+0.20(+0.87%)
Nov 28, 2018	23.39	23.60	23.02	23.38	4,211,423	+0.07(+0.29%)
Nov 27, 2018	23.57	23.79	23.09	23.31	4,544,087	-0.41(-1.72%)
Nov 26, 2018	23.40	24.17	23.36	23.72	5,854,975	+0.65(+2.82%)
Nov 23, 2018	22.85	23.47	22.83	23.07	2,809,184	-0.72(-3.02%)
Nov 21, 2018		23.79	23.79	23.79	0	+0.75(+3.25%)
Nov 20, 2018	23.72	23.81	22.86	23.04	7,347,673	-1.20(-4.93%)
Nov 19, 2018	23.96	24.65	23.88	24.24	7,528,384	-0.22(-0.91%)
Nov 16, 2018	24.80	25.07	24.31	24.46	6,002,291	-0.32(-1.29%)
Nov 15, 2018	23.76	24.98	23.73	24.78	6,362,077	+0.74(+3.07%)
Nov 14, 2018	24.53	24.88	23.84	24.04	5,762,172	+0.16(+0.65%)
Nov 13, 2018	24.26	24.62	23.76	23.89	8,447,685	-0.50(-2.03%)
Nov 12, 2018	25.96	25.96	24.33	24.38	7,725,198	-1.39(-5.39%)
Nov 09, 2018	25.57	26.10	25.33	25.77	5,667,350	-0.37(-1.41%)
Nov 08, 2018	27.07	27.25	26.05	26.14	7,459,467	-1.22(-4.47%)
Nov 07, 2018	28.00	28.14	27.00	27.37	17,135,676	+1.10(+4.18%)
Nov 06, 2018	26.19	26.38	25.63	26.27	6,462,890	+0.10(+0.37%)
Nov 05, 2018	26.11	26.45	25.73	26.17	5,936,670	+0.57(+2.24%)
Nov 02, 2018	25.72	26.70	25.39	25.60	9,767,833	+0.21(+0.84%)
Nov 01, 2018	24.29	25.55	23.90	25.38	10,167,748	+1.34(+5.55%)
Oct 31, 2018	24.38	24.72	23.99	24.05	7,345,524	+0.08(+0.32%)
Oct 30, 2018	23.33	24.17	23.19	23.97	7,819,165	+0.50(+2.14%)
Oct 29, 2018	24.97	24.99	23.06	23.47	10,916,991	-1.36(-5.49%)
Oct 26, 2018	25.34	25.55	24.50	24.83	10,159,581	-0.92(-3.57%)
Oct 25, 2018	25.65	26.15	25.32	25.75	6,607,586	+0.47(+1.88%)
Oct 24, 2018	27.29	27.29	25.20	25.28	7,896,198	-1.81(-6.68%)
Oct 23, 2018	27.49	27.55	26.78	27.09	6,596,431	-0.98(-3.48%)
Oct 22, 2018	28.18	28.42	27.95	28.06	6,177,083	-0.21(-0.75%)
Oct 19, 2018	29.70	29.70	28.19	28.28	10,794,361	-1.43(-4.82%)
Oct 18, 2018	29.94	30.20	29.43	29.71	3,649,236	-0.68(-2.23%)
Oct 17, 2018	30.64	30.70	30.03	30.39	2,452,134	-0.39(-1.26%)
Oct 16, 2018	30.98	30.98	30.49	30.77	4,006,717	-0.10(-0.31%)
Oct 15, 2018	30.75	31.12	30.43	30.87	3,546,790	+0.28(+0.92%)
Oct 12, 2018	30.58	30.94	29.97	30.59	5,105,314	+0.61(+2.03%)
Oct 11, 2018	30.06	30.58	29.69	29.98	3,958,169	-0.27(-0.90%)
Oct 10, 2018	31.33	31.49	30.21	30.25	3,820,204	-1.22(-3.87%)
Oct 09, 2018	30.98	31.67	30.81	31.47	2,573,592	+0.54(+1.75%)
Oct 08, 2018	30.40	31.00	30.23	30.93	3,325,891	+0.26(+0.85%)
Oct 05, 2018	30.45	30.99	30.36	30.67	4,666,558	+0.28(+0.92%)
Oct 04, 2018	30.44	30.96	30.15	30.39	2,549,973	-0.32(-1.04%)
Oct 03, 2018	30.33	30.87	30.08	30.71	4,028,743	+0.40(+1.31%)
Oct 02, 2018	30.78	30.78	30.22	30.31	3,466,705	-0.43(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.