Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	62.01	62.44	60.99	61.33	1,142,982	-0.45(-0.72%)
Sep 27, 2007	60.32	61.80	60.27	61.78	1,340,198	+1.92(+3.20%)
Sep 26, 2007	60.13	60.53	59.12	59.86	887,984	+0.21(+0.35%)
Sep 25, 2007	59.30	60.02	58.85	59.65	1,767,175	-0.53(-0.87%)
Sep 24, 2007	58.83	60.41	58.46	60.18	1,892,104	+1.50(+2.55%)
Sep 21, 2007	58.78	59.21	58.41	58.68	1,437,264	-0.02(-0.03%)
Sep 20, 2007	57.93	58.98	57.84	58.70	945,995	+0.77(+1.33%)
Sep 19, 2007	58.41	59.43	57.70	57.93	1,014,284	+0.11(+0.18%)
Sep 18, 2007	56.00	57.93	55.60	57.82	1,506,581	+1.82(+3.25%)
Sep 17, 2007	56.53	57.17	55.96	56.00	964,266	-0.67(-1.17%)
Sep 14, 2007	55.97	56.99	55.30	56.67	900,088	+0.69(+1.24%)
Sep 13, 2007	56.92	57.07	55.84	55.97	1,085,884	-0.70(-1.24%)
Sep 12, 2007	55.86	56.98	55.74	56.67	1,605,245	+0.77(+1.38%)
Sep 11, 2007	55.26	55.96	54.18	55.90	1,419,792	+0.98(+1.79%)
Sep 10, 2007	55.05	55.71	53.88	54.92	1,108,952	-0.15(-0.27%)
Sep 07, 2007	55.00	55.29	54.42	55.07	1,288,353	-0.84(-1.50%)
Sep 06, 2007	55.91	56.59	55.20	55.91	1,049,913	+0.81(+1.46%)
Sep 05, 2007	54.96	55.79	54.39	55.11	1,767,060	+0.18(+0.33%)
Sep 04, 2007	52.55	55.43	52.55	54.92	1,266,313	+2.32(+4.41%)
Aug 31, 2007	52.92	53.43	52.50	52.60	728,681	+0.74(+1.44%)
Aug 30, 2007	52.74	53.41	51.54	51.86	1,636,192	-1.64(-3.06%)
Aug 29, 2007	52.02	53.61	51.74	53.50	803,479	+1.92(+3.72%)
Aug 28, 2007	52.28	52.59	51.15	51.58	1,043,860	-1.11(-2.11%)
Aug 27, 2007	53.69	53.69	52.32	52.69	758,044	-1.33(-2.46%)
Aug 24, 2007	52.91	54.02	52.69	54.02	758,372	+1.24(+2.36%)
Aug 23, 2007	52.45	52.96	52.26	52.78	1,440,804	+0.37(+0.70%)
Aug 22, 2007	51.73	52.68	51.27	52.41	1,296,575	+1.47(+2.89%)
Aug 21, 2007	52.00	52.89	50.61	50.94	1,448,569	-1.75(-3.32%)
Aug 20, 2007	53.08	53.25	51.53	52.69	1,118,544	-0.81(-1.52%)
Aug 17, 2007	53.42	53.90	51.85	53.50	1,535,700	+1.70(+3.28%)
Aug 16, 2007	51.17	51.91	50.10	51.81	2,245,293	-0.41(-0.79%)
Aug 15, 2007	53.23	54.12	52.05	52.22	1,340,432	-1.01(-1.89%)
Aug 14, 2007	54.56	55.04	53.18	53.22	1,285,680	-1.09(-2.02%)
Aug 13, 2007	52.87	55.57	53.63	54.32	1,500,642	+1.44(+2.73%)
Aug 10, 2007	51.10	53.18	50.28	52.87	2,123,551	+0.56(+1.07%)
Aug 09, 2007	53.97	53.68	51.88	52.31	2,930,315	-1.66(-3.07%)
Aug 08, 2007	54.14	55.57	52.93	53.97	2,053,522	+0.23(+0.42%)
Aug 07, 2007	53.26	54.02	52.25	53.74	1,809,091	+0.34(+0.64%)
Aug 06, 2007	53.02	53.53	51.86	53.40	1,907,787	-0.23(-0.42%)
Aug 03, 2007	54.19	55.86	53.61	53.63	2,152,197	-2.23(-4.00%)
Aug 02, 2007	55.69	56.33	54.59	55.86	1,911,632	+0.28(+0.50%)
Aug 01, 2007	56.90	57.62	53.67	55.58	2,958,972	+2.04(+3.81%)
Jul 31, 2007	54.64	55.90	53.36	53.54	1,465,242	-0.66(-1.21%)
Jul 30, 2007	54.35	54.76	53.34	54.20	1,304,449	+0.12(+0.23%)
Jul 27, 2007	54.46	55.23	53.55	54.07	1,349,094	-0.52(-0.95%)
Jul 26, 2007	54.77	55.42	53.71	54.59	1,805,451	-1.29(-2.30%)
Jul 25, 2007	55.90	56.08	54.86	55.88	1,115,567	+0.73(+1.32%)
Jul 24, 2007	55.86	56.25	54.75	55.15	1,429,472	-1.70(-2.99%)
Jul 23, 2007	57.67	57.76	56.65	56.85	1,115,689	-0.69(-1.20%)
Jul 20, 2007	58.64	58.64	57.17	57.54	1,193,228	-1.09(-1.87%)
Jul 19, 2007	58.72	58.92	57.77	58.64	963,809	+0.14(+0.24%)
Jul 18, 2007	57.10	58.67	56.92	58.50	1,082,230	+1.55(+2.72%)
Jul 17, 2007	56.68	57.98	56.68	56.95	1,054,481	+0.81(+1.43%)
Jul 16, 2007	57.12	57.30	55.91	56.14	906,255	-1.21(-2.11%)
Jul 13, 2007	57.32	57.90	57.27	57.35	886,956	-0.11(-0.18%)
Jul 12, 2007	57.00	57.46	56.58	57.45	1,373,699	+0.57(+1.00%)
Jul 11, 2007	56.30	56.91	56.06	56.88	984,250	+0.37(+0.65%)
Jul 10, 2007	56.67	57.06	56.32	56.52	1,026,446	-0.58(-1.01%)
Jul 09, 2007	55.65	57.32	55.57	57.10	1,276,362	+1.35(+2.42%)
Jul 06, 2007	56.02	56.02	55.33	55.75	909,110	+0.07(+0.13%)
Jul 05, 2007	55.56	55.85	55.03	55.68	1,103,585	+0.26(+0.47%)
Jul 03, 2007	55.60	55.76	55.30	55.41	615,856	-0.11(-0.19%)
Jul 02, 2007	54.67	55.52	54.67	55.52	1,157,718	+0.88(+1.62%)
Jun 29, 2007	54.38	54.93	54.28	54.63	1,328,824	+1.04(+1.94%)
Jun 28, 2007	54.07	54.63	53.23	53.59	1,957,082	+0.07(+0.13%)
Jun 27, 2007	52.30	53.59	52.16	53.52	3,147,798	+0.35(+0.66%)
Jun 26, 2007	54.88	54.94	52.94	53.17	2,271,178	-1.97(-3.57%)
Jun 25, 2007	55.34	55.93	54.63	55.14	1,880,342	-0.20(-0.36%)
Jun 22, 2007	57.38	56.39	54.91	55.34	1,812,282	-1.15(-2.03%)
Jun 21, 2007	55.19	56.58	54.88	56.49	1,370,575	+1.60(+2.92%)
Jun 20, 2007	56.65	56.81	54.84	54.89	1,147,207	-1.59(-2.81%)
Jun 19, 2007	56.59	57.13	56.27	56.47	1,363,151	-0.45(-0.78%)
Jun 18, 2007	56.92	57.29	56.53	56.92	948,736	+0.32(+0.57%)
Jun 15, 2007	56.24	56.72	56.01	56.60	1,099,588	+1.00(+1.80%)
Jun 14, 2007	54.82	55.85	54.75	55.60	1,089,424	+0.92(+1.68%)
Jun 13, 2007	54.09	54.96	53.75	54.68	1,168,562	+0.38(+0.69%)
Jun 12, 2007	54.46	55.18	53.99	54.30	1,275,906	-0.26(-0.48%)
Jun 11, 2007	54.28	55.23	53.86	54.56	1,371,145	+0.35(+0.65%)
Jun 08, 2007	53.29	54.25	53.01	54.21	941,384	+0.54(+1.01%)
Jun 07, 2007	55.37	56.06	53.48	53.67	1,528,661	-1.92(-3.45%)
Jun 06, 2007	56.58	56.58	55.33	55.59	1,523,927	-1.09(-1.93%)
Jun 05, 2007	56.81	56.91	55.97	56.68	1,679,029	-0.67(-1.18%)
Jun 04, 2007	55.39	57.54	55.33	57.36	2,029,506	+2.04(+3.69%)
Jun 01, 2007	55.39	55.97	55.13	55.32	1,662,816	-0.11(-0.19%)
May 31, 2007	56.25	56.38	54.98	55.42	2,229,365	-0.74(-1.33%)
May 30, 2007	55.07	56.17	54.73	56.17	1,623,859	+1.09(+1.99%)
May 29, 2007	56.25	56.25	54.65	55.07	1,286,412	-0.04(-0.06%)
May 25, 2007	54.96	55.38	54.70	55.11	1,020,336	+0.92(+1.70%)
May 24, 2007	55.32	55.74	54.03	54.19	1,479,819	-0.96(-1.75%)
May 23, 2007	55.39	55.87	55.07	55.15	1,615,523	-0.01(-0.02%)
May 22, 2007	55.79	55.90	55.03	55.16	1,355,614	-0.58(-1.04%)
May 21, 2007	55.07	56.10	54.77	55.74	2,350,366	+0.74(+1.34%)
May 18, 2007	54.61	55.19	54.51	55.00	1,609,014	+0.53(+0.96%)
May 17, 2007	53.33	54.74	53.10	54.48	1,357,232	+1.00(+1.87%)
May 16, 2007	52.87	53.48	52.57	53.48	1,645,556	+0.37(+0.69%)
May 15, 2007	53.41	53.75	52.97	53.11	1,917,226	-0.22(-0.41%)
May 14, 2007	52.64	53.71	52.50	53.33	2,479,012	+0.87(+1.65%)
May 11, 2007	51.77	52.67	51.75	52.46	1,865,665	+0.91(+1.77%)
May 10, 2007	51.71	52.15	51.39	51.55	1,633,794	-0.27(-0.52%)
May 09, 2007	52.19	52.28	51.13	51.82	1,487,167	-0.58(-1.10%)
May 08, 2007	52.77	52.77	51.69	52.40	1,341,568	+0.00(+0.00%)
May 07, 2007	52.69	52.61	52.15	52.40	1,895,948	-0.29(-0.55%)
May 04, 2007	53.41	53.65	52.41	52.69	1,378,908	-0.51(-0.95%)
May 03, 2007	53.60	53.47	51.95	53.20	1,662,160	-0.26(-0.49%)
May 02, 2007	53.08	53.70	52.90	53.46	2,134,766	+0.64(+1.21%)
May 01, 2007	51.74	53.60	51.67	52.82	3,049,078	+1.32(+2.57%)
Apr 30, 2007	52.30	53.08	51.50	51.50	1,777,602	-0.65(-1.24%)
Apr 27, 2007	51.63	52.59	51.29	52.15	1,530,978	+0.35(+0.68%)
Apr 26, 2007	51.96	52.15	51.48	51.80	2,182,618	-0.46(-0.87%)
Apr 25, 2007	52.58	52.75	51.48	52.25	2,907,250	-0.32(-0.60%)
Apr 24, 2007	52.70	53.28	52.50	52.57	1,593,141	-0.14(-0.27%)
Apr 23, 2007	52.31	52.84	52.05	52.71	1,089,881	+0.34(+0.65%)
Apr 20, 2007	51.60	52.69	51.53	52.37	1,899,158	+0.87(+1.68%)
Apr 19, 2007	52.13	52.34	51.39	51.50	1,265,615	-0.81(-1.54%)
Apr 18, 2007	52.79	52.96	51.90	52.30	2,075,046	-0.79(-1.48%)
Apr 17, 2007	54.27	54.50	52.80	53.09	1,403,234	-1.03(-1.91%)
Apr 16, 2007	54.17	54.61	53.43	54.13	749,008	+0.22(+0.41%)
Apr 13, 2007	54.29	54.37	53.67	53.91	1,305,440	-0.39(-0.71%)
Apr 12, 2007	53.34	54.32	52.94	54.29	2,545,017	+0.37(+0.68%)
Apr 11, 2007	54.07	54.57	53.73	53.93	1,660,975	-0.36(-0.66%)
Apr 10, 2007	53.77	54.38	53.67	54.28	1,001,836	+0.60(+1.13%)
Apr 09, 2007	53.77	54.40	53.46	53.68	1,022,860	-0.01(-0.02%)
Apr 05, 2007	53.65	53.94	53.42	53.69	639,837	+0.15(+0.28%)
Apr 04, 2007	52.94	53.62	52.54	53.54	1,043,637	+0.39(+0.74%)
Apr 03, 2007	53.08	53.30	52.35	53.15	945,538	-0.18(-0.34%)
Apr 02, 2007	52.45	53.39	52.45	53.33	1,547,476	+1.09(+2.10%)
Mar 30, 2007	52.40	52.74	52.01	52.23	1,928,533	-0.51(-0.96%)
Mar 29, 2007	54.00	54.04	52.39	52.74	1,920,882	-0.40(-0.76%)
Mar 28, 2007	53.45	53.45	52.44	53.15	1,855,105	+0.39(+0.73%)
Mar 27, 2007	52.43	53.30	52.20	52.76	1,843,914	+0.06(+0.12%)
Mar 26, 2007	53.18	53.30	51.96	52.70	2,182,275	-0.11(-0.20%)
Mar 23, 2007	53.41	53.65	52.48	52.80	1,332,432	-0.17(-0.31%)
Mar 22, 2007	52.05	53.25	51.89	52.97	1,796,294	+1.32(+2.56%)
Mar 21, 2007	51.25	51.91	50.85	51.65	1,235,366	+0.59(+1.15%)
Mar 20, 2007	50.62	51.08	50.00	51.06	1,565,391	+0.69(+1.37%)
Mar 19, 2007	50.34	50.41	49.79	50.37	1,667,368	+0.77(+1.55%)
Mar 16, 2007	50.70	50.77	49.49	49.60	1,551,231	-0.90(-1.79%)
Mar 15, 2007	50.65	51.00	50.21	50.50	1,150,862	-0.16(-0.31%)
Mar 14, 2007	49.54	50.72	49.31	50.66	1,694,294	+1.39(+2.83%)
Mar 13, 2007	50.70	50.92	48.99	49.27	2,384,858	-1.44(-2.83%)
Mar 12, 2007	50.83	51.18	50.53	50.70	1,712,818	-0.61(-1.19%)
Mar 09, 2007	50.95	51.67	50.59	51.32	1,458,553	+0.36(+0.70%)
Mar 08, 2007	51.75	51.80	50.81	50.96	1,859,673	-0.23(-0.44%)
Mar 07, 2007	49.78	52.03	49.78	51.18	2,165,374	+0.38(+0.74%)
Mar 06, 2007	50.06	50.82	49.95	50.81	2,951,953	+1.15(+2.31%)
Mar 05, 2007	49.21	49.98	49.07	49.66	2,757,592	-0.59(-1.17%)
Mar 02, 2007	49.94	50.60	49.82	50.25	3,651,057	-0.10(-0.19%)
Mar 01, 2007	49.21	51.10	49.13	50.34	2,624,843	-0.07(-0.14%)
Feb 28, 2007	50.00	50.98	49.97	50.41	3,772,333	+0.28(+0.56%)
Feb 27, 2007	50.30	51.04	49.55	50.13	2,770,154	-1.04(-2.04%)
Feb 26, 2007	51.55	52.09	51.12	51.18	1,829,360	-0.18(-0.36%)
Feb 23, 2007	51.51	51.67	50.83	51.36	1,480,772	-0.04(-0.07%)
Feb 22, 2007	49.91	51.55	49.91	51.39	1,850,195	+0.82(+1.63%)
Feb 21, 2007	49.98	50.65	49.70	50.57	2,130,545	+0.36(+0.72%)
Feb 20, 2007	49.27	50.45	48.47	50.21	2,898,167	+0.74(+1.50%)
Feb 16, 2007	48.85	49.63	48.54	49.47	1,940,181	+0.67(+1.36%)
Feb 15, 2007	48.43	48.94	48.08	48.80	2,763,644	+0.11(+0.22%)
Feb 14, 2007	47.63	48.78	47.49	48.70	2,971,291	+1.26(+2.66%)
Feb 13, 2007	47.11	47.61	46.59	47.44	1,299,331	+0.69(+1.48%)
Feb 12, 2007	46.35	46.84	46.13	46.74	1,746,083	-0.06(-0.13%)
Feb 09, 2007	46.56	47.14	46.42	46.81	2,139,909	+0.64(+1.38%)
Feb 08, 2007	46.22	46.44	45.61	46.17	2,210,139	-0.32(-0.68%)
Feb 07, 2007	46.90	47.26	46.12	46.48	1,594,397	-0.42(-0.90%)
Feb 06, 2007	47.35	47.45	46.39	46.90	1,665,426	-0.15(-0.32%)
Feb 05, 2007	47.15	47.79	46.95	47.05	1,380,509	+0.11(+0.24%)
Feb 02, 2007	47.02	47.03	46.44	46.94	1,244,959	+0.09(+0.19%)
Feb 01, 2007	47.00	47.27	46.28	46.85	2,159,436	+0.08(+0.17%)
Jan 31, 2007	45.97	47.09	45.75	46.77	2,453,489	+0.57(+1.23%)
Jan 30, 2007	44.27	46.25	44.27	46.20	2,320,109	+2.20(+5.00%)
Jan 29, 2007	43.79	44.60	43.71	44.00	1,438,977	+0.36(+0.82%)
Jan 26, 2007	44.18	44.65	43.42	43.64	2,049,580	-0.45(-1.01%)
Jan 25, 2007	44.97	45.00	43.73	44.09	1,765,233	-0.93(-2.06%)
Jan 24, 2007	44.13	45.09	43.82	45.02	2,093,431	+0.53(+1.20%)
Jan 23, 2007	43.76	44.94	43.72	44.49	1,628,199	+1.04(+2.40%)
Jan 22, 2007	43.85	43.88	43.15	43.44	1,307,766	+0.27(+0.63%)
Jan 19, 2007	42.34	43.38	42.16	43.17	1,800,520	+1.18(+2.82%)
Jan 18, 2007	42.24	42.67	41.53	41.99	1,377,083	+0.05(+0.13%)
Jan 17, 2007	41.49	42.51	41.37	41.94	1,294,748	+0.39(+0.93%)
Jan 16, 2007	41.45	42.33	41.22	41.55	2,339,522	+0.00(+0.00%)
Jan 12, 2007	40.72	41.85	40.48	41.55	2,003,331	+0.98(+2.42%)
Jan 11, 2007	40.75	41.90	40.32	40.57	1,714,416	-0.32(-0.77%)
Jan 10, 2007	41.69	41.88	40.84	40.89	2,004,815	-1.16(-2.75%)
Jan 09, 2007	41.67	42.19	41.03	42.04	1,647,955	-0.14(-0.33%)
Jan 08, 2007	42.29	42.80	41.54	42.18	1,349,105	+0.34(+0.82%)
Jan 05, 2007	41.27	42.08	40.82	41.84	1,616,208	+0.60(+1.44%)
Jan 04, 2007	41.54	41.88	41.04	41.25	2,284,937	-0.68(-1.63%)
Jan 03, 2007	42.29	42.78	41.46	41.93	1,919,626	-1.04(-2.43%)
Dec 29, 2006	43.35	43.54	42.81	42.97	693,737	-0.65(-1.49%)
Dec 28, 2006	43.64	44.23	43.36	43.62	790,461	-0.23(-0.52%)
Dec 27, 2006	43.10	43.93	42.87	43.85	1,199,966	+0.71(+1.64%)
Dec 26, 2006	42.84	43.70	42.65	43.14	686,543	-0.07(-0.16%)
Dec 22, 2006	43.73	43.89	43.21	43.21	571,776	-0.47(-1.08%)
Dec 21, 2006	43.60	43.95	43.38	43.68	1,035,753	+0.07(+0.16%)
Dec 20, 2006	44.67	44.73	43.61	43.61	1,353,673	-1.10(-2.47%)
Dec 19, 2006	42.05	44.83	42.05	44.71	1,807,371	+1.01(+2.30%)
Dec 18, 2006	45.74	45.83	43.65	43.71	2,236,975	-2.52(-5.46%)
Dec 15, 2006	47.50	47.54	46.13	46.23	1,643,958	-1.09(-2.30%)
Dec 14, 2006	46.50	47.85	46.50	47.31	1,848,710	+0.95(+2.06%)
Dec 13, 2006	46.39	47.03	45.81	46.36	1,531,361	+0.79(+1.73%)
Dec 12, 2006	45.54	46.09	45.25	45.57	1,438,520	-0.13(-0.29%)
Dec 11, 2006	45.50	45.94	45.27	45.70	1,469,467	+0.15(+0.33%)
Dec 08, 2006	46.67	46.79	45.54	45.55	1,261,174	-0.75(-1.63%)
Dec 07, 2006	46.41	46.55	45.87	46.31	888,783	-0.28(-0.60%)
Dec 06, 2006	46.59	47.24	46.47	46.59	885,700	-0.13(-0.28%)
Dec 05, 2006	46.42	46.92	45.98	46.72	1,195,512	+0.76(+1.66%)
Dec 04, 2006	46.18	46.23	45.58	45.96	1,524,852	-0.45(-0.96%)
Dec 01, 2006	45.36	46.65	45.23	46.40	1,968,044	-0.45(-0.95%)
Nov 30, 2006	46.67	47.01	46.09	46.85	1,619,177	+0.34(+0.73%)
Nov 29, 2006	44.75	46.53	44.70	46.51	2,133,171	+2.15(+4.86%)
Nov 28, 2006	43.16	44.54	43.16	44.35	1,379,481	+1.47(+3.43%)
Nov 27, 2006	43.28	43.78	42.85	42.88	1,053,453	-0.57(-1.31%)
Nov 24, 2006	43.20	43.92	43.20	43.45	327,741	+0.24(+0.55%)
Nov 22, 2006	43.52	43.78	42.73	43.22	1,184,549	-0.38(-0.86%)
Nov 21, 2006	43.29	43.64	43.10	43.59	1,259,347	+0.47(+1.10%)
Nov 20, 2006	44.34	44.34	42.51	43.12	1,298,174	+0.08(+0.18%)
Nov 17, 2006	42.21	43.39	42.21	43.04	2,072,191	+0.11(+0.27%)
Nov 16, 2006	44.65	44.65	42.81	42.93	1,352,302	-1.38(-3.12%)
Nov 15, 2006	43.43	44.65	43.39	44.31	1,831,238	+1.09(+2.53%)
Nov 14, 2006	43.10	43.44	42.57	43.22	1,011,771	+0.25(+0.59%)
Nov 13, 2006	43.14	43.19	42.51	42.96	1,173,586	-0.53(-1.23%)
Nov 10, 2006	43.44	43.78	43.25	43.50	1,198,709	-0.13(-0.30%)
Nov 09, 2006	43.64	44.13	43.41	43.63	1,668,852	+0.34(+0.79%)
Nov 08, 2006	42.22	43.42	42.21	43.29	1,236,622	+0.71(+1.67%)
Nov 07, 2006	42.73	43.17	42.43	42.58	1,245,301	-0.39(-0.92%)
Nov 06, 2006	42.96	43.37	42.64	42.97	1,361,324	-0.04(-0.08%)
Nov 03, 2006	41.60	43.16	41.55	43.01	1,961,307	+1.94(+4.71%)
Nov 02, 2006	41.10	41.52	40.63	41.07	1,833,751	-0.48(-1.16%)
Nov 01, 2006	42.58	42.64	41.39	41.55	1,415,224	-1.03(-2.43%)
Oct 31, 2006	42.17	42.83	41.49	42.58	1,667,025	+0.38(+0.89%)
Oct 30, 2006	42.12	42.73	41.90	42.21	948,736	-0.34(-0.80%)
Oct 27, 2006	42.69	43.78	42.55	42.55	1,161,139	-0.49(-1.14%)
Oct 26, 2006	43.35	43.59	42.32	43.04	1,422,647	-0.13(-0.30%)
Oct 25, 2006	43.03	43.66	42.67	43.17	2,291,446	-0.04(-0.08%)
Oct 24, 2006	41.48	43.21	41.43	43.21	1,845,855	+1.35(+3.22%)
Oct 23, 2006	41.33	42.20	41.29	41.86	1,219,036	-0.16(-0.38%)
Oct 20, 2006	42.24	42.25	41.53	42.02	1,522,682	-0.15(-0.35%)
Oct 19, 2006	41.93	42.28	41.58	42.16	1,195,855	+0.58(+1.39%)
Oct 18, 2006	42.31	42.42	41.43	41.59	1,207,731	-0.55(-1.31%)
Oct 17, 2006	42.37	42.53	41.45	42.14	1,173,815	-0.44(-1.03%)
Oct 16, 2006	41.59	42.73	41.45	42.58	1,358,241	+1.20(+2.90%)
Oct 13, 2006	40.75	41.62	40.75	41.38	1,557,740	+0.79(+1.94%)
Oct 12, 2006	39.58	40.65	39.33	40.59	1,740,224	+0.99(+2.50%)
Oct 11, 2006	39.71	40.25	39.30	39.60	1,104,270	-0.46(-1.16%)
Oct 10, 2006	38.85	40.11	38.85	40.06	1,295,319	+1.13(+2.90%)
Oct 09, 2006	39.75	40.08	38.87	38.93	1,045,802	-0.53(-1.35%)
Oct 06, 2006	39.32	39.60	38.84	39.47	1,425,959	+0.06(+0.16%)
Oct 05, 2006	39.19	39.41	38.65	39.41	1,636,078	+1.40(+3.69%)
Oct 04, 2006	37.22	38.07	36.58	38.01	2,318,967	+0.35(+0.93%)
Oct 03, 2006	37.96	37.99	37.29	37.65	1,668,053	-0.83(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.