Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	86.28	86.58	84.82	84.94	82,859	-0.62(-0.73%)
Sep 29, 2021	85.40	86.01	84.07	85.56	49,128	+0.65(+0.77%)
Sep 28, 2021	84.94	85.73	83.92	84.91	83,662	+0.29(+0.35%)
Sep 27, 2021	83.90	86.39	83.90	84.62	77,148	+1.18(+1.41%)
Sep 24, 2021	83.62	84.91	83.30	83.44	85,291	-0.19(-0.22%)
Sep 23, 2021	81.85	84.94	81.60	83.62	95,328	+2.67(+3.30%)
Sep 22, 2021	79.28	81.67	78.31	80.95	80,118	+2.47(+3.14%)
Sep 21, 2021	79.98	80.05	78.26	78.48	103,077	-0.56(-0.70%)
Sep 20, 2021	79.76	80.37	77.80	79.04	86,296	-2.73(-3.34%)
Sep 17, 2021	80.82	82.35	79.24	81.77	280,977	+1.52(+1.90%)
Sep 16, 2021	80.90	81.23	79.31	80.25	53,295	-0.63(-0.78%)
Sep 15, 2021	79.60	81.20	79.03	80.88	55,837	+1.36(+1.72%)
Sep 14, 2021	81.37	81.56	79.26	79.52	89,853	-1.44(-1.78%)
Sep 13, 2021	81.79	81.89	80.07	80.96	48,235	+0.11(+0.13%)
Sep 10, 2021	81.87	82.14	80.61	80.85	49,589	-0.37(-0.46%)
Sep 09, 2021	81.29	82.05	81.15	81.22	87,214	-0.43(-0.53%)
Sep 08, 2021	81.10	81.71	80.21	81.65	85,129	+0.14(+0.17%)
Sep 07, 2021	83.53	83.85	81.41	81.52	46,070	-2.25(-2.69%)
Sep 03, 2021	84.02	84.18	82.59	83.77	69,776	-0.13(-0.15%)
Sep 02, 2021	83.64	84.19	83.30	83.90	54,244	+0.38(+0.46%)
Sep 01, 2021	83.58	83.81	81.44	83.52	73,520	+0.15(+0.18%)
Aug 31, 2021	84.04	85.72	82.70	83.37	70,327	-1.09(-1.29%)
Aug 30, 2021	85.53	85.53	84.29	84.46	33,370	-0.35(-0.41%)
Aug 27, 2021	82.56	85.25	82.56	84.81	71,320	+2.46(+2.99%)
Aug 26, 2021	82.76	83.09	82.14	82.35	47,877	-0.87(-1.04%)
Aug 25, 2021	83.48	84.70	82.99	83.22	46,251	-0.48(-0.57%)
Aug 24, 2021	82.56	84.32	82.56	83.69	52,047	+1.15(+1.39%)
Aug 23, 2021	82.56	82.86	81.90	82.55	53,181	+0.71(+0.87%)
Aug 20, 2021	81.59	83.33	81.40	81.84	229,108	+0.28(+0.35%)
Aug 19, 2021	81.03	81.93	80.51	81.56	88,342	-0.59(-0.72%)
Aug 18, 2021	83.31	83.42	81.84	82.15	57,731	-1.24(-1.49%)
Aug 17, 2021	84.81	85.39	83.04	83.39	46,043	-2.23(-2.60%)
Aug 16, 2021	85.12	86.65	84.96	85.62	58,433	-0.18(-0.22%)
Aug 13, 2021	85.49	86.26	85.05	85.80	44,254	-0.21(-0.25%)
Aug 12, 2021	86.07	86.88	85.38	86.02	73,254	-0.28(-0.33%)
Aug 11, 2021	84.36	86.35	84.32	86.30	85,697	+1.93(+2.29%)
Aug 10, 2021	83.25	85.61	83.21	84.36	71,949	+0.79(+0.94%)
Aug 09, 2021	84.03	84.03	82.12	83.58	65,188	-0.45(-0.53%)
Aug 06, 2021	84.93	85.24	83.51	84.02	47,125	+0.62(+0.75%)
Aug 05, 2021	83.45	84.43	83.00	83.40	58,105	+0.55(+0.67%)
Aug 04, 2021	83.90	84.72	81.73	82.85	150,733	-1.22(-1.46%)
Aug 03, 2021	89.57	90.56	81.64	84.07	276,084	-5.50(-6.14%)
Aug 02, 2021	91.32	93.02	89.47	89.57	65,157	-0.93(-1.03%)
Jul 30, 2021	89.77	91.49	89.68	90.51	50,947	-0.18(-0.20%)
Jul 29, 2021	90.27	91.17	89.92	90.69	43,745	+1.62(+1.82%)
Jul 28, 2021	89.61	90.23	87.70	89.07	56,727	+0.27(+0.31%)
Jul 27, 2021	88.37	89.40	87.77	88.80	42,089	-0.49(-0.54%)
Jul 26, 2021	87.86	89.41	87.86	89.28	64,261	+1.53(+1.74%)
Jul 23, 2021	88.14	88.69	87.61	87.76	42,712	+0.25(+0.29%)
Jul 22, 2021	89.86	90.60	87.45	87.50	48,206	-2.60(-2.88%)
Jul 21, 2021	89.33	91.14	89.33	90.10	54,142	+1.61(+1.82%)
Jul 20, 2021	85.27	89.50	85.27	88.49	137,539	+3.67(+4.33%)
Jul 19, 2021	86.36	87.46	84.34	84.81	119,549	-3.57(-4.04%)
Jul 16, 2021	90.88	90.88	88.36	88.38	54,597	-1.44(-1.60%)
Jul 15, 2021	89.60	90.98	89.20	89.82	38,726	-0.64(-0.71%)
Jul 14, 2021	91.39	91.39	89.78	90.46	53,321	-0.25(-0.28%)
Jul 13, 2021	91.71	92.01	90.54	90.71	50,979	-1.51(-1.63%)
Jul 12, 2021	90.79	92.51	90.55	92.22	53,277	+0.38(+0.41%)
Jul 09, 2021	91.62	92.23	90.91	91.84	61,531	+2.18(+2.43%)
Jul 08, 2021	89.50	91.39	88.37	89.66	83,738	-2.07(-2.26%)
Jul 07, 2021	91.66	93.00	90.00	91.73	98,050	-0.21(-0.23%)
Jul 06, 2021	93.82	93.82	90.21	91.95	96,759	-1.84(-1.96%)
Jul 02, 2021	94.34	94.34	93.44	93.78	60,296	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.