Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.31	11.31	11.24	11.27	145,155	+0.01(+0.10%)
Sep 27, 2019	11.31	11.32	11.20	11.26	130,430	-0.03(-0.24%)
Sep 26, 2019	11.32	11.32	11.23	11.29	207,501	+0.09(+0.83%)
Sep 25, 2019	11.19	11.23	11.11	11.19	231,084	-0.08(-0.68%)
Sep 24, 2019	11.39	11.39	11.25	11.27	257,806	-0.09(-0.82%)
Sep 23, 2019	11.13	11.39	11.12	11.36	373,351	+0.32(+2.93%)
Sep 20, 2019	11.13	11.17	11.00	11.04	319,336	+0.42(+3.93%)
Sep 19, 2019	10.66	10.66	10.56	10.62	270,864	-0.05(-0.50%)
Sep 18, 2019	10.72	10.73	10.60	10.68	241,971	+0.01(+0.10%)
Sep 17, 2019	10.55	10.66	10.53	10.66	242,418	+0.04(+0.35%)
Sep 16, 2019	10.71	10.73	10.62	10.63	191,969	-0.18(-1.63%)
Sep 13, 2019	10.71	10.80	10.71	10.80	71,485	+0.14(+1.35%)
Sep 12, 2019	10.66	10.70	10.62	10.66	166,123	+0.03(+0.25%)
Sep 11, 2019	10.61	10.65	10.58	10.63	246,281	+0.06(+0.56%)
Sep 10, 2019	10.58	10.61	10.54	10.57	85,600	-0.02(-0.15%)
Sep 09, 2019	10.58	10.62	10.54	10.59	111,627	+0.03(+0.30%)
Sep 06, 2019	10.56	10.60	10.52	10.56	99,441	+0.09(+0.87%)
Sep 05, 2019	10.51	10.54	10.47	10.47	127,970	+0.02(+0.20%)
Sep 04, 2019	10.43	10.46	10.43	10.45	305,867	+0.04(+0.41%)
Sep 03, 2019	10.52	10.53	10.35	10.40	328,986	-0.27(-2.50%)
Aug 30, 2019	10.70	10.70	10.61	10.67	103,757	+0.09(+0.81%)
Aug 29, 2019	10.59	10.62	10.58	10.58	250,643	-0.01(-0.05%)
Aug 28, 2019	10.65	10.66	10.58	10.59	149,310	-0.12(-1.10%)
Aug 27, 2019	10.69	10.75	10.69	10.71	142,636	+0.06(+0.60%)
Aug 26, 2019	10.63	10.67	10.58	10.64	144,858	+0.06(+0.55%)
Aug 23, 2019	10.61	10.67	10.58	10.58	139,218	+0.06(+0.61%)
Aug 22, 2019	10.56	10.58	10.51	10.52	172,422	-0.13(-1.25%)
Aug 21, 2019	10.63	10.67	10.61	10.65	121,532	+0.05(+0.50%)
Aug 20, 2019	10.61	10.65	10.59	10.60	157,628	-0.03(-0.25%)
Aug 19, 2019	10.79	10.79	10.62	10.63	165,446	-0.13(-1.19%)
Aug 16, 2019	10.69	10.78	10.69	10.76	76,926	+0.15(+1.41%)
Aug 15, 2019	10.57	10.68	10.53	10.61	216,458	+0.02(+0.15%)
Aug 14, 2019	10.66	10.69	10.57	10.59	199,746	-0.17(-1.54%)
Aug 13, 2019	10.74	10.87	10.64	10.76	216,638	-0.05(-0.44%)
Aug 12, 2019	10.82	10.86	10.78	10.80	51,122	-0.03(-0.30%)
Aug 09, 2019	10.86	10.94	10.82	10.84	174,304	-0.11(-1.02%)
Aug 08, 2019	10.79	11.01	10.77	10.95	213,257	+0.29(+2.75%)
Aug 07, 2019	10.67	10.71	10.61	10.65	235,065	-0.14(-1.33%)
Aug 06, 2019	10.76	10.81	10.66	10.80	123,675	+0.17(+1.55%)
Aug 05, 2019	10.74	10.77	10.60	10.63	288,365	-0.22(-2.06%)
Aug 02, 2019	10.93	10.95	10.82	10.86	291,570	-0.07(-0.63%)
Aug 01, 2019	10.93	11.00	10.90	10.93	295,705	-0.02(-0.15%)
Jul 31, 2019	11.05	11.08	10.88	10.94	118,071	-0.05(-0.48%)
Jul 30, 2019	11.03	11.04	10.97	11.00	102,047	-0.07(-0.67%)
Jul 29, 2019	11.06	11.15	11.04	11.07	83,442	-0.05(-0.48%)
Jul 26, 2019	11.17	11.17	11.09	11.12	121,206	+0.06(+0.53%)
Jul 25, 2019	11.04	11.10	11.01	11.06	102,436	-0.02(-0.14%)
Jul 24, 2019	11.05	11.14	11.05	11.08	129,364	+0.01(+0.05%)
Jul 23, 2019	11.11	11.11	11.03	11.08	131,955	-0.05(-0.48%)
Jul 22, 2019	11.17	11.19	11.11	11.13	135,107	-0.04(-0.38%)
Jul 19, 2019	11.29	11.29	11.17	11.17	195,130	-0.20(-1.73%)
Jul 18, 2019	11.38	11.38	11.29	11.37	129,065	-0.03(-0.23%)
Jul 17, 2019	11.38	11.42	11.36	11.39	91,415	+0.02(+0.19%)
Jul 16, 2019	11.33	11.39	11.33	11.37	105,774	+0.05(+0.42%)
Jul 15, 2019	11.30	11.40	11.30	11.33	116,939	+0.04(+0.33%)
Jul 12, 2019	11.30	11.31	11.27	11.29	139,030	+0.02(+0.14%)
Jul 11, 2019	11.29	11.29	11.23	11.27	89,675	-0.01(-0.05%)
Jul 10, 2019	11.31	11.31	11.26	11.28	103,047	+0.01(+0.05%)
Jul 09, 2019	11.28	11.32	11.26	11.27	120,686	-0.03(-0.28%)
Jul 08, 2019	11.34	11.35	11.28	11.30	125,592	-0.17(-1.44%)
Jul 05, 2019	11.49	11.49	11.38	11.47	101,130	-0.03(-0.23%)
Jul 03, 2019	11.50	11.52	11.49	11.50	68,858	-0.03(-0.23%)
Jul 02, 2019	11.51	11.53	11.50	11.52	118,712	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.