Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.581 | 1.613 | 1.553 | 1.607 | 302,563 | +0.04(+2.86%) |
Sep 29, 2010 | 1.540 | 1.572 | 1.524 | 1.562 | 93,133 | +0.00(+0.00%) |
Sep 28, 2010 | 1.565 | 1.565 | 1.508 | 1.562 | 73,194 | -0.02(-1.11%) |
Sep 27, 2010 | 1.569 | 1.591 | 1.565 | 1.580 | 185,426 | -0.01(-0.50%) |
Sep 24, 2010 | 1.575 | 1.607 | 1.559 | 1.588 | 319,457 | +0.03(+2.05%) |
Sep 23, 2010 | 1.575 | 1.585 | 1.546 | 1.556 | 207,937 | -0.01(-0.81%) |
Sep 22, 2010 | 1.594 | 1.610 | 1.537 | 1.569 | 117,833 | -0.04(-2.57%) |
Sep 21, 2010 | 1.629 | 1.629 | 1.546 | 1.610 | 300,568 | -0.02(-1.17%) |
Sep 20, 2010 | 1.534 | 1.632 | 1.534 | 1.629 | 220,850 | +0.09(+6.02%) |
Sep 17, 2010 | 1.537 | 1.581 | 1.508 | 1.537 | 381,532 | +0.02(+1.47%) |
Sep 15, 2010 | 1.432 | 1.527 | 1.416 | 1.514 | 320,238 | +0.06(+4.05%) |
Sep 14, 2010 | 1.479 | 1.479 | 1.425 | 1.455 | 74,336 | -0.02(-1.40%) |
Sep 13, 2010 | 1.473 | 1.502 | 1.463 | 1.476 | 92,383 | +0.01(+0.87%) |
Sep 10, 2010 | 1.460 | 1.476 | 1.444 | 1.463 | 183,672 | -0.00(-0.22%) |
Sep 09, 2010 | 1.451 | 1.470 | 1.412 | 1.467 | 313,030 | +0.02(+1.32%) |
Sep 08, 2010 | 1.467 | 1.479 | 1.447 | 1.447 | 111,795 | -0.01(-0.66%) |
Sep 07, 2010 | 1.502 | 1.502 | 1.457 | 1.457 | 84,344 | -0.05(-3.38%) |
Sep 03, 2010 | 1.527 | 1.530 | 1.498 | 1.508 | 72,244 | -0.01(-0.42%) |
Sep 02, 2010 | 1.549 | 1.559 | 1.470 | 1.514 | 42,343 | -0.02(-1.04%) |
Sep 01, 2010 | 1.463 | 1.581 | 1.432 | 1.530 | 215,941 | +0.07(+5.03%) |
Aug 31, 2010 | 1.454 | 1.502 | 1.419 | 1.457 | 627 | -0.04(-2.97%) |
Aug 30, 2010 | 1.543 | 1.549 | 1.479 | 1.502 | 239,776 | -0.03(-1.67%) |
Aug 27, 2010 | 1.527 | 1.578 | 1.447 | 1.527 | 197,131 | +0.08(+5.51%) |
Aug 26, 2010 | 1.470 | 1.559 | 1.447 | 1.447 | 170,533 | -0.03(-1.73%) |
Aug 25, 2010 | 1.511 | 1.511 | 1.444 | 1.473 | 150,811 | -0.03(-2.12%) |
Aug 24, 2010 | 1.556 | 1.565 | 1.435 | 1.505 | 258,855 | -0.06(-3.67%) |
Aug 23, 2010 | 1.581 | 1.591 | 1.556 | 1.562 | 120,979 | -0.01(-0.81%) |
Aug 20, 2010 | 1.540 | 1.610 | 1.523 | 1.575 | 146,868 | +0.03(+2.17%) |
Aug 19, 2010 | 1.575 | 1.620 | 1.518 | 1.542 | 374,465 | -0.06(-3.69%) |
Aug 18, 2010 | 1.613 | 1.629 | 1.594 | 1.600 | 91,333 | +0.00(+0.20%) |
Aug 17, 2010 | 1.607 | 1.629 | 1.594 | 1.597 | 134,733 | -0.01(-0.40%) |
Aug 16, 2010 | 1.594 | 1.674 | 1.594 | 1.604 | 134,131 | +0.00(+0.00%) |
Aug 13, 2010 | 1.604 | 1.687 | 1.591 | 1.604 | 207,877 | -0.01(-0.59%) |
Aug 12, 2010 | 1.581 | 1.690 | 1.546 | 1.613 | 368,672 | +0.01(+0.40%) |
Aug 11, 2010 | 1.690 | 1.690 | 1.594 | 1.607 | 438,890 | -0.10(-5.97%) |
Aug 10, 2010 | 1.785 | 1.836 | 1.690 | 1.709 | 299,107 | -0.12(-6.62%) |
Aug 09, 2010 | 1.862 | 1.878 | 1.801 | 1.830 | 143,390 | -0.03(-1.54%) |
Aug 06, 2010 | 1.859 | 1.891 | 1.805 | 1.859 | 493,077 | +0.02(+0.86%) |
Aug 05, 2010 | 1.910 | 1.910 | 1.820 | 1.843 | 166,334 | -0.07(-3.67%) |
Aug 04, 2010 | 1.913 | 1.935 | 1.900 | 1.913 | 145,529 | +0.02(+1.01%) |
Aug 03, 2010 | 1.862 | 1.894 | 1.776 | 1.894 | 273,487 | -0.01(-0.67%) |
Aug 02, 2010 | 1.977 | 1.977 | 1.894 | 1.907 | 279,745 | -0.07(-3.39%) |
Jul 30, 2010 | 1.974 | 1.977 | 1.852 | 1.974 | 263,651 | +0.06(+3.18%) |
Jul 29, 2010 | 1.926 | 1.935 | 1.852 | 1.913 | 202,975 | -0.02(-1.16%) |
Jul 28, 2010 | 1.958 | 1.958 | 1.837 | 1.935 | 312,086 | -0.01(-0.49%) |
Jul 27, 2010 | 1.993 | 1.993 | 1.932 | 1.945 | 309,103 | -0.03(-1.61%) |
Jul 26, 2010 | 1.983 | 1.983 | 1.926 | 1.977 | 508,587 | +0.02(+0.81%) |
Jul 23, 2010 | 1.929 | 1.974 | 1.919 | 1.961 | 627,139 | +0.03(+1.65%) |
Jul 22, 2010 | 1.993 | 1.993 | 1.929 | 1.929 | 553,509 | -0.02(-0.82%) |
Jul 21, 2010 | 1.945 | 1.948 | 1.875 | 1.945 | 767,355 | +0.04(+2.35%) |
Jul 20, 2010 | 1.820 | 1.932 | 1.792 | 1.900 | 312,114 | +0.03(+1.53%) |
Jul 19, 2010 | 1.792 | 1.881 | 1.734 | 1.871 | 307,707 | +0.07(+3.71%) |
Jul 16, 2010 | 1.805 | 1.916 | 1.754 | 1.805 | 489,542 | -0.06(-3.08%) |
Jul 15, 2010 | 1.926 | 1.926 | 1.792 | 1.862 | 374,026 | -0.04(-2.18%) |
Jul 14, 2010 | 1.824 | 1.929 | 1.824 | 1.903 | 275,495 | +0.06(+3.47%) |
Jul 13, 2010 | 1.980 | 1.999 | 1.814 | 1.840 | 1,083,754 | -0.06(-3.03%) |
Jul 12, 2010 | 1.674 | 2.005 | 1.674 | 1.897 | 1,572,936 | +0.22(+13.33%) |
Jul 09, 2010 | 1.674 | 1.706 | 1.575 | 1.674 | 427,849 | +0.07(+4.37%) |
Jul 08, 2010 | 1.616 | 1.623 | 1.591 | 1.604 | 412,361 | +0.02(+1.21%) |
Jul 07, 2010 | 1.432 | 1.620 | 1.422 | 1.585 | 698,207 | +0.17(+11.69%) |
Jul 06, 2010 | 1.495 | 1.524 | 1.419 | 1.419 | 326,752 | -0.05(-3.68%) |
Jul 02, 2010 | 1.473 | 1.585 | 1.444 | 1.473 | 416,401 | -0.10(-6.48%) |