Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.95	14.09	13.93	14.07	445,968	+0.11(+0.81%)
Sep 29, 2014	13.87	13.96	13.87	13.95	208,289	+0.07(+0.51%)
Sep 26, 2014	13.89	13.91	13.84	13.88	174,112	+0.01(+0.10%)
Sep 25, 2014	13.84	13.88	13.84	13.87	214,661	+0.03(+0.20%)
Sep 24, 2014	13.82	13.87	13.82	13.84	241,023	+0.00(+0.00%)
Sep 23, 2014	13.80	13.89	13.80	13.84	333,685	+0.04(+0.26%)
Sep 22, 2014	13.86	13.89	13.80	13.80	327,321	-0.08(-0.56%)
Sep 19, 2014	13.86	13.90	13.82	13.88	300,484	+0.03(+0.20%)
Sep 18, 2014	13.85	13.86	13.81	13.85	218,918	+0.03(+0.20%)
Sep 17, 2014	13.84	13.90	13.81	13.82	307,910	+0.00(+0.00%)
Sep 16, 2014	13.80	13.86	13.80	13.82	283,145	-0.05(-0.36%)
Sep 15, 2014	13.91	13.96	13.87	13.87	199,848	-0.04(-0.30%)
Sep 12, 2014	13.94	13.95	13.90	13.92	332,959	-0.06(-0.46%)
Sep 11, 2014	14.02	14.05	13.98	13.98	172,476	-0.03(-0.20%)
Sep 10, 2014	13.97	14.02	13.95	14.01	203,406	+0.01(+0.05%)
Sep 09, 2014	13.99	14.02	13.97	14.00	118,267	-0.01(-0.10%)
Sep 08, 2014	14.02	14.02	13.97	14.02	237,688	+0.04(+0.30%)
Sep 05, 2014	14.03	14.08	13.96	13.97	321,499	-0.01(-0.05%)
Sep 04, 2014	14.04	14.07	13.98	13.98	302,389	-0.08(-0.60%)
Sep 03, 2014	14.07	14.11	14.06	14.07	222,506	-0.02(-0.15%)
Sep 02, 2014	14.08	14.11	14.04	14.09	189,886	-0.01(-0.10%)
Aug 29, 2014	14.11	14.10	14.10	14.10	344,382	+0.00(+0.00%)
Aug 28, 2014	14.11	14.14	14.09	14.10	236,242	+0.00(+0.00%)
Aug 27, 2014	14.14	14.14	14.08	14.10	203,983	+0.00(+0.00%)
Aug 26, 2014	14.02	14.10	14.01	14.10	265,731	+0.07(+0.50%)
Aug 25, 2014	13.99	14.06	13.99	14.03	321,706	+0.05(+0.35%)
Aug 22, 2014	13.95	14.02	13.95	13.98	157,712	+0.02(+0.15%)
Aug 21, 2014	13.99	14.02	13.96	13.96	367,905	-0.04(-0.30%)
Aug 20, 2014	14.09	14.10	13.99	14.00	313,608	-0.07(-0.50%)
Aug 19, 2014	14.10	14.12	14.05	14.07	324,815	-0.03(-0.20%)
Aug 18, 2014	14.14	14.23	14.09	14.10	221,722	-0.02(-0.15%)
Aug 15, 2014	14.04	14.13	14.04	14.12	171,788	+0.09(+0.65%)
Aug 14, 2014	14.04	14.07	14.02	14.03	161,086	-0.01(-0.05%)
Aug 13, 2014	13.98	14.07	13.95	14.04	173,893	+0.10(+0.69%)
Aug 12, 2014	13.97	14.02	13.89	13.94	141,030	-0.03(-0.18%)
Aug 11, 2014	13.92	14.01	13.92	13.97	189,747	+0.05(+0.34%)
Aug 08, 2014	13.91	13.97	13.88	13.92	166,661	+0.02(+0.17%)
Aug 07, 2014	13.83	13.91	13.83	13.90	206,781	+0.11(+0.81%)
Aug 06, 2014	13.78	13.88	13.73	13.78	238,227	+0.03(+0.20%)
Aug 05, 2014	13.70	13.78	13.70	13.76	284,511	+0.01(+0.05%)
Aug 04, 2014	13.77	13.81	13.70	13.75	146,652	-0.05(-0.36%)
Aug 01, 2014	13.75	13.82	13.74	13.80	187,870	+0.06(+0.41%)
Jul 31, 2014	13.69	13.76	13.63	13.74	292,348	-0.02(-0.15%)
Jul 30, 2014	13.88	13.90	13.73	13.76	225,082	-0.15(-1.06%)
Jul 29, 2014	13.97	13.99	13.90	13.91	283,756	-0.03(-0.20%)
Jul 28, 2014	13.92	13.96	13.90	13.94	352,398	-0.01(-0.05%)
Jul 25, 2014	13.86	13.95	13.82	13.95	390,182	+0.15(+1.07%)
Jul 24, 2014	13.77	13.83	13.73	13.80	258,818	+0.01(+0.05%)
Jul 23, 2014	13.83	13.84	13.76	13.79	223,952	+0.03(+0.20%)
Jul 22, 2014	13.78	13.83	13.76	13.76	264,651	+0.00(+0.00%)
Jul 21, 2014	13.78	13.84	13.76	13.76	210,005	+0.00(+0.00%)
Jul 18, 2014	13.73	13.81	13.73	13.76	226,976	-0.02(-0.15%)
Jul 17, 2014	13.67	13.78	13.66	13.78	273,870	+0.15(+1.08%)
Jul 16, 2014	13.57	13.64	13.55	13.64	326,430	+0.06(+0.47%)
Jul 15, 2014	13.58	13.61	13.56	13.57	237,471	+0.01(+0.10%)
Jul 14, 2014	13.69	13.69	13.55	13.56	298,252	-0.12(-0.87%)
Jul 11, 2014	13.61	13.70	13.61	13.68	186,782	+0.06(+0.46%)
Jul 10, 2014	13.64	13.66	13.60	13.62	272,163	-0.03(-0.26%)
Jul 09, 2014	13.59	13.67	13.50	13.65	458,930	+0.06(+0.46%)
Jul 08, 2014	13.54	13.59	13.53	13.59	342,245	+0.10(+0.78%)
Jul 07, 2014	13.47	13.58	13.43	13.48	886,766	-0.04(-0.26%)
Jul 03, 2014	13.56	13.52	13.52	13.52	767,476	-0.13(-0.92%)
Jul 02, 2014	14.09	14.13	13.64	13.64	2,281,643	-0.58(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.