Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.34	87.00	85.49	85.58	822,576	-0.62(-0.72%)
Sep 29, 2022	86.68	86.68	85.36	86.20	801,082	-0.81(-0.93%)
Sep 28, 2022	86.88	87.38	85.63	87.01	487,885	+0.71(+0.83%)
Sep 27, 2022	87.11	87.46	85.72	86.30	539,573	-0.19(-0.21%)
Sep 26, 2022	86.48	87.58	86.12	86.48	526,607	-0.29(-0.34%)
Sep 23, 2022	88.10	88.23	85.93	86.78	670,208	-1.95(-2.19%)
Sep 22, 2022	89.66	89.66	88.43	88.72	528,381	-1.13(-1.26%)
Sep 21, 2022	91.87	93.00	89.83	89.86	728,282	-1.24(-1.36%)
Sep 20, 2022	91.01	91.50	90.01	91.10	1,566,116	-0.09(-0.10%)
Sep 19, 2022	90.69	91.46	89.84	91.19	774,317	-0.09(-0.10%)
Sep 16, 2022	91.10	91.75	90.48	91.28	1,803,263	+0.87(+0.96%)
Sep 15, 2022	90.83	90.98	89.71	90.41	876,789	-0.53(-0.58%)
Sep 14, 2022	90.56	91.69	90.27	90.93	860,648	+0.54(+0.60%)
Sep 13, 2022	92.53	93.05	90.00	90.40	635,674	-3.41(-3.64%)
Sep 12, 2022	93.61	94.51	93.48	93.81	602,800	+0.55(+0.59%)
Sep 09, 2022	92.25	93.78	92.10	93.26	597,498	+1.09(+1.18%)
Sep 08, 2022	92.07	92.56	91.24	92.17	555,155	-0.43(-0.46%)
Sep 07, 2022	91.45	92.89	91.01	92.60	761,329	+1.37(+1.51%)
Sep 06, 2022	91.56	92.19	90.85	91.22	817,248	-0.11(-0.12%)
Sep 02, 2022	93.39	93.67	91.03	91.33	436,817	-1.32(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.