Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.60	80.82	79.56	80.41	964,688	+0.81(+1.01%)
Sep 27, 2019	81.94	81.94	78.96	79.60	934,560	-1.98(-2.42%)
Sep 26, 2019	81.56	81.87	80.73	81.58	810,135	+0.08(+0.10%)
Sep 25, 2019	80.68	81.64	80.01	81.49	1,189,965	+0.96(+1.20%)
Sep 24, 2019	80.81	81.42	79.89	80.53	1,258,148	+0.30(+0.37%)
Sep 23, 2019	80.50	80.79	79.58	80.23	1,311,892	-0.60(-0.74%)
Sep 20, 2019	82.15	82.50	80.74	80.83	3,975,034	-0.97(-1.19%)
Sep 19, 2019	82.20	82.63	81.63	81.80	1,001,225	-0.22(-0.26%)
Sep 18, 2019	81.05	82.06	80.89	82.02	777,257	+0.84(+1.04%)
Sep 17, 2019	80.96	81.46	80.57	81.17	1,069,778	+0.37(+0.46%)
Sep 16, 2019	80.08	81.12	79.88	80.80	901,792	+0.45(+0.56%)
Sep 13, 2019	80.77	81.26	80.17	80.35	1,090,605	-0.18(-0.22%)
Sep 12, 2019	80.10	81.18	79.82	80.53	1,201,524	+1.04(+1.30%)
Sep 11, 2019	78.24	79.49	77.71	79.49	1,376,068	+1.17(+1.49%)
Sep 10, 2019	78.92	78.92	77.68	78.33	1,843,387	-0.87(-1.10%)
Sep 09, 2019	81.86	82.10	78.49	79.19	1,818,418	-2.52(-3.08%)
Sep 06, 2019	82.99	83.00	81.56	81.71	1,031,866	-1.12(-1.35%)
Sep 05, 2019	82.61	82.98	82.10	82.83	1,340,227	+1.12(+1.37%)
Sep 04, 2019	81.25	81.94	81.15	81.71	737,518	+1.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.