Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.142
9.374
9.130
9.276
2,998,910
-0.01(-0.07%)
Sep 29, 2011
9.417
9.453
9.099
9.282
1,663,386
+0.05(+0.50%)
Sep 28, 2011
9.443
9.467
9.230
9.237
2,893,857
-0.24(-2.50%)
Sep 27, 2011
9.407
9.571
9.334
9.474
3,099,535
+0.16(+1.76%)
Sep 26, 2011
8.835
9.328
8.823
9.309
5,038,418
+0.53(+6.09%)
Sep 23, 2011
8.289
8.872
8.246
8.775
3,264,317
+0.52(+6.33%)
Sep 22, 2011
8.222
8.513
8.076
8.252
3,810,138
-0.20(-2.37%)
Sep 21, 2011
9.000
9.000
8.447
8.453
2,652,576
-0.53(-5.89%)
Sep 20, 2011
9.230
9.297
8.981
8.981
2,087,612
-0.22(-2.44%)
Sep 19, 2011
9.261
9.263
9.164
9.206
2,376,654
-0.18(-1.88%)
Sep 16, 2011
9.437
9.449
9.309
9.382
1,321,149
-0.05(-0.52%)
Sep 15, 2011
9.413
9.449
9.322
9.431
1,833,883
+0.12(+1.31%)
Sep 14, 2011
9.449
9.449
9.194
9.309
2,869,313
-0.04(-0.45%)
Sep 13, 2011
9.376
9.443
9.255
9.352
2,703,597
-0.02(-0.26%)
Sep 12, 2011
9.334
9.407
9.206
9.376
1,498,800
-0.04(-0.45%)
Sep 09, 2011
9.595
9.595
9.370
9.419
1,451,459
-0.24(-2.52%)
Sep 08, 2011
9.723
9.796
9.632
9.662
1,207,762
-0.15(-1.49%)
Sep 07, 2011
9.668
9.820
9.607
9.808
1,093,045
+0.27(+2.80%)
Sep 06, 2011
9.352
9.571
9.322
9.540
1,839,142
-0.05(-0.57%)
Sep 02, 2011
9.698
9.698
9.571
9.595
1,277,644
-0.22(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.