Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.685	5.984	5.678	5.748	1,293,581	-0.01(-0.24%)
Sep 29, 2020	5.588	5.817	5.491	5.762	1,897,532	-0.10(-1.77%)
Sep 28, 2020	6.566	6.805	5.311	5.866	1,504,566	-0.60(-9.23%)
Sep 25, 2020	6.330	6.531	6.330	6.462	57,259	+0.08(+1.30%)
Sep 24, 2020	6.198	6.524	6.108	6.379	122,402	+0.17(+2.79%)
Sep 23, 2020	6.580	6.635	6.171	6.205	222,701	-0.37(-5.69%)
Sep 22, 2020	6.524	6.614	6.399	6.580	69,477	+0.08(+1.28%)
Sep 21, 2020	6.691	6.691	6.427	6.497	134,488	-0.25(-3.70%)
Sep 18, 2020	6.781	6.871	6.663	6.746	180,575	+0.03(+0.52%)
Sep 17, 2020	6.635	6.737	6.607	6.712	63,808	+0.03(+0.42%)
Sep 16, 2020	6.517	6.781	6.490	6.684	91,339	+0.19(+2.88%)
Sep 15, 2020	6.559	6.601	6.476	6.497	79,172	+0.00(+0.00%)
Sep 14, 2020	6.386	6.580	6.317	6.497	79,417	+0.12(+1.96%)
Sep 11, 2020	6.386	6.386	6.212	6.372	79,470	+0.01(+0.11%)
Sep 10, 2020	6.510	6.524	6.351	6.365	72,888	-0.11(-1.71%)
Sep 09, 2020	6.517	6.517	6.396	6.476	117,283	+0.03(+0.54%)
Sep 08, 2020	6.240	6.490	6.185	6.441	113,901	+0.15(+2.43%)
Sep 04, 2020	6.247	6.316	6.108	6.289	156,777	+0.15(+2.37%)
Sep 03, 2020	6.358	6.406	6.122	6.143	127,385	-0.24(-3.70%)
Sep 02, 2020	6.399	6.441	6.313	6.379	74,801	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.