Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.942
6.132
5.942
6.132
146,102
+0.19(+3.21%)
Sep 28, 2023
5.923
5.970
5.866
5.942
77,675
-0.01(-0.16%)
Sep 27, 2023
5.970
6.043
5.932
5.951
115,504
-0.01(-0.16%)
Sep 26, 2023
6.161
6.161
5.961
5.961
138,966
-0.23(-3.69%)
Sep 25, 2023
6.132
6.218
6.170
6.189
295,556
+0.01(+0.15%)
Sep 22, 2023
6.104
6.227
6.104
6.180
473,168
+0.08(+1.25%)
Sep 21, 2023
6.285
6.313
6.104
6.104
84,128
-0.23(-3.61%)
Sep 20, 2023
6.437
6.484
6.332
6.332
147,401
-0.11(-1.77%)
Sep 19, 2023
6.408
6.465
6.404
6.446
128,220
+0.01(+0.15%)
Sep 18, 2023
6.446
6.456
6.408
6.437
180,611
+0.00(+0.00%)
Sep 15, 2023
6.456
6.475
6.418
6.437
334,101
-0.03(-0.44%)
Sep 14, 2023
6.380
6.480
6.380
6.465
252,803
+0.09(+1.34%)
Sep 13, 2023
6.418
6.418
6.351
6.380
200,300
-0.01(-0.15%)
Sep 12, 2023
6.380
6.456
6.380
6.389
110,608
-0.02(-0.30%)
Sep 11, 2023
6.361
6.418
6.342
6.408
209,050
+0.05(+0.75%)
Sep 08, 2023
6.342
6.399
6.304
6.361
150,242
+0.04(+0.60%)
Sep 07, 2023
6.313
6.351
6.313
6.323
153,778
+0.00(+0.00%)
Sep 06, 2023
6.380
6.380
6.275
6.323
107,431
-0.06(-0.90%)
Sep 05, 2023
6.380
6.399
6.332
6.380
127,621
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.