Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.640 | 6.645 | 6.619 | 6.619 | 26,832 | -0.01(-0.20%) |
Sep 27, 2007 | 6.645 | 6.645 | 6.610 | 6.632 | 25,907 | -0.00(-0.07%) |
Sep 26, 2007 | 6.614 | 6.636 | 6.614 | 6.636 | 15,266 | +0.02(+0.26%) |
Sep 25, 2007 | 6.623 | 6.666 | 6.610 | 6.619 | 67,312 | -0.00(-0.07%) |
Sep 24, 2007 | 6.580 | 6.623 | 6.571 | 6.623 | 57,134 | +0.03(+0.39%) |
Sep 21, 2007 | 6.563 | 6.597 | 6.563 | 6.597 | 15,960 | +0.03(+0.46%) |
Sep 20, 2007 | 6.597 | 6.606 | 6.532 | 6.567 | 28,682 | -0.05(-0.72%) |
Sep 19, 2007 | 6.658 | 6.658 | 6.597 | 6.614 | 58,522 | -0.04(-0.65%) |
Sep 18, 2007 | 6.606 | 6.658 | 6.580 | 6.658 | 40,711 | +0.03(+0.46%) |
Sep 17, 2007 | 6.636 | 6.649 | 6.593 | 6.627 | 79,571 | -0.00(-0.06%) |
Sep 14, 2007 | 6.649 | 6.653 | 6.614 | 6.632 | 37,010 | +0.01(+0.20%) |
Sep 13, 2007 | 6.722 | 6.722 | 6.619 | 6.619 | 62,685 | -0.10(-1.54%) |
Sep 12, 2007 | 6.692 | 6.722 | 6.679 | 6.722 | 31,458 | -0.01(-0.19%) |
Sep 11, 2007 | 6.718 | 6.735 | 6.701 | 6.735 | 36,316 | +0.02(+0.32%) |
Sep 10, 2007 | 6.623 | 6.727 | 6.614 | 6.714 | 65,461 | +0.11(+1.64%) |
Sep 07, 2007 | 6.532 | 6.619 | 6.528 | 6.606 | 154,286 | +0.08(+1.19%) |
Sep 06, 2007 | 6.506 | 6.528 | 6.480 | 6.528 | 46,031 | +0.02(+0.33%) |
Sep 05, 2007 | 6.498 | 6.506 | 6.476 | 6.506 | 32,846 | -0.00(-0.07%) |
Sep 04, 2007 | 6.511 | 6.515 | 6.476 | 6.511 | 37,704 | +0.02(+0.27%) |
Aug 31, 2007 | 6.506 | 6.506 | 6.476 | 6.493 | 52,970 | +0.00(+0.00%) |
Aug 30, 2007 | 6.472 | 6.502 | 6.459 | 6.493 | 18,042 | +0.03(+0.54%) |
Aug 29, 2007 | 6.441 | 6.480 | 6.424 | 6.459 | 41,405 | +0.03(+0.54%) |
Aug 28, 2007 | 6.480 | 6.489 | 6.420 | 6.424 | 27,294 | -0.07(-1.07%) |
Aug 27, 2007 | 6.467 | 6.493 | 6.446 | 6.493 | 33,309 | +0.05(+0.81%) |
Aug 24, 2007 | 6.515 | 6.515 | 6.441 | 6.441 | 54,821 | -0.08(-1.19%) |
Aug 23, 2007 | 6.524 | 6.524 | 6.493 | 6.519 | 25,675 | -0.00(-0.07%) |
Aug 22, 2007 | 6.398 | 6.588 | 6.385 | 6.524 | 55,515 | +0.12(+1.89%) |
Aug 21, 2007 | 6.290 | 6.424 | 6.290 | 6.403 | 80,265 | +0.05(+0.82%) |
Aug 20, 2007 | 6.364 | 6.368 | 6.316 | 6.351 | 43,486 | +0.04(+0.69%) |
Aug 17, 2007 | 6.381 | 6.463 | 6.247 | 6.307 | 46,262 | +0.03(+0.48%) |
Aug 16, 2007 | 6.403 | 6.403 | 6.234 | 6.277 | 62,917 | -0.18(-2.75%) |
Aug 15, 2007 | 6.519 | 6.519 | 6.390 | 6.454 | 54,589 | -0.06(-0.99%) |
Aug 14, 2007 | 6.567 | 6.571 | 6.519 | 6.519 | 19,892 | -0.04(-0.66%) |
Aug 13, 2007 | 6.537 | 6.588 | 6.537 | 6.563 | 25,675 | +0.00(+0.00%) |
Aug 10, 2007 | 6.627 | 6.627 | 6.554 | 6.563 | 33,771 | -0.10(-1.43%) |
Aug 09, 2007 | 6.640 | 6.662 | 6.610 | 6.658 | 69,856 | +0.00(+0.00%) |
Aug 08, 2007 | 6.640 | 6.658 | 6.636 | 6.658 | 16,885 | +0.01(+0.13%) |
Aug 07, 2007 | 6.640 | 6.658 | 6.632 | 6.649 | 30,302 | +0.01(+0.13%) |
Aug 06, 2007 | 6.666 | 6.679 | 6.640 | 6.640 | 44,412 | +0.02(+0.26%) |
Aug 03, 2007 | 6.636 | 6.636 | 6.601 | 6.623 | 29,608 | +0.02(+0.33%) |
Aug 02, 2007 | 6.588 | 6.614 | 6.580 | 6.601 | 29,608 | +0.03(+0.39%) |
Aug 01, 2007 | 6.550 | 6.575 | 6.550 | 6.575 | 29,145 | +0.01(+0.13%) |
Jul 31, 2007 | 6.541 | 6.571 | 6.537 | 6.567 | 39,785 | +0.04(+0.66%) |
Jul 30, 2007 | 6.519 | 6.532 | 6.511 | 6.524 | 26,601 | -0.02(-0.33%) |
Jul 27, 2007 | 6.485 | 6.554 | 6.420 | 6.545 | 58,290 | +0.10(+1.47%) |
Jul 26, 2007 | 6.476 | 6.485 | 6.355 | 6.450 | 68,700 | -0.05(-0.73%) |
Jul 25, 2007 | 6.502 | 6.519 | 6.498 | 6.498 | 41,173 | -0.00(-0.07%) |
Jul 24, 2007 | 6.493 | 6.519 | 6.493 | 6.502 | 53,433 | +0.01(+0.20%) |
Jul 23, 2007 | 6.459 | 6.511 | 6.454 | 6.489 | 46,956 | +0.01(+0.20%) |
Jul 20, 2007 | 6.485 | 6.515 | 6.463 | 6.476 | 128,841 | -0.02(-0.33%) |
Jul 19, 2007 | 6.489 | 6.502 | 6.480 | 6.498 | 47,419 | -0.00(-0.07%) |
Jul 18, 2007 | 6.537 | 6.554 | 6.493 | 6.502 | 109,411 | -0.06(-0.86%) |
Jul 17, 2007 | 6.614 | 6.627 | 6.554 | 6.558 | 75,408 | -0.07(-1.04%) |
Jul 16, 2007 | 6.636 | 6.649 | 6.610 | 6.627 | 54,589 | -0.02(-0.26%) |
Jul 13, 2007 | 6.684 | 6.692 | 6.636 | 6.645 | 50,195 | -0.05(-0.71%) |
Jul 12, 2007 | 6.766 | 6.766 | 6.688 | 6.692 | 60,141 | -0.10(-1.40%) |
Jul 11, 2007 | 6.783 | 6.800 | 6.770 | 6.787 | 16,885 | +0.01(+0.19%) |
Jul 10, 2007 | 6.766 | 6.787 | 6.753 | 6.774 | 31,689 | +0.00(+0.06%) |
Jul 09, 2007 | 6.731 | 6.774 | 6.731 | 6.770 | 18,736 | +0.04(+0.58%) |
Jul 06, 2007 | 6.761 | 6.761 | 6.731 | 6.731 | 23,593 | -0.03(-0.51%) |
Jul 05, 2007 | 6.805 | 6.805 | 6.744 | 6.766 | 50,195 | -0.02(-0.32%) |
Jul 03, 2007 | 6.770 | 6.805 | 6.770 | 6.787 | 26,138 | +0.00(+0.00%) |