Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.64	18.91	18.54	18.62	149,825	-0.01(-0.05%)
Sep 29, 2014	18.56	18.75	18.40	18.63	88,897	-0.14(-0.77%)
Sep 26, 2014	18.77	18.81	18.70	18.77	88,300	+0.01(+0.05%)
Sep 25, 2014	18.89	18.96	18.56	18.76	73,289	-0.18(-0.97%)
Sep 24, 2014	19.07	19.37	18.85	18.95	80,784	-0.13(-0.71%)
Sep 23, 2014	19.56	19.58	19.08	19.08	102,016	-0.46(-2.36%)
Sep 22, 2014	19.78	19.81	19.43	19.54	110,270	-0.26(-1.31%)
Sep 19, 2014	20.40	20.44	19.75	19.80	238,224	-0.60(-2.92%)
Sep 18, 2014	19.60	20.47	19.58	20.40	280,175	+0.82(+4.18%)
Sep 17, 2014	19.24	19.76	19.20	19.58	190,988	+0.41(+2.16%)
Sep 16, 2014	18.83	19.27	18.77	19.17	202,634	+0.31(+1.63%)
Sep 15, 2014	18.67	18.88	18.58	18.86	212,434	+0.31(+1.66%)
Sep 12, 2014	18.73	18.80	18.39	18.55	134,614	-0.22(-1.18%)
Sep 11, 2014	18.49	18.82	18.42	18.77	74,680	+0.24(+1.30%)
Sep 10, 2014	18.53	18.69	18.37	18.53	121,910	-0.06(-0.31%)
Sep 09, 2014	18.67	18.77	18.35	18.59	127,867	-0.09(-0.46%)
Sep 08, 2014	18.59	18.81	18.58	18.68	66,204	+0.07(+0.36%)
Sep 05, 2014	18.62	18.69	18.57	18.61	115,804	-0.08(-0.41%)
Sep 04, 2014	18.76	18.95	18.62	18.69	52,851	-0.08(-0.41%)
Sep 03, 2014	19.01	19.05	18.70	18.76	81,877	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.