Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.58	25.89	25.55	25.84	3,401,898	+0.01(+0.04%)
Sep 27, 2007	25.90	25.99	25.72	25.83	2,280,215	-0.02(-0.09%)
Sep 26, 2007	25.98	26.06	25.75	25.86	2,257,159	-0.13(-0.50%)
Sep 25, 2007	25.96	26.04	25.91	25.99	1,875,079	-0.07(-0.28%)
Sep 24, 2007	26.18	26.23	26.01	26.06	1,672,541	-0.28(-1.07%)
Sep 21, 2007	26.41	26.49	26.22	26.34	3,065,949	+0.29(+1.10%)
Sep 20, 2007	26.05	26.24	25.98	26.06	2,210,843	+0.08(+0.30%)
Sep 19, 2007	26.07	26.29	25.86	25.98	3,737,436	+0.06(+0.24%)
Sep 18, 2007	25.40	26.04	25.43	25.92	2,745,233	+0.23(+0.91%)
Sep 17, 2007	25.70	25.89	25.62	25.68	1,646,810	-0.26(-1.01%)
Sep 14, 2007	26.22	26.08	25.80	25.95	2,321,179	-0.33(-1.24%)
Sep 13, 2007	25.95	26.45	26.25	26.27	2,654,452	+0.17(+0.67%)
Sep 12, 2007	26.01	26.42	25.93	26.10	4,131,229	-0.14(-0.54%)
Sep 11, 2007	25.82	26.32	25.87	26.24	3,231,042	+0.47(+1.81%)
Sep 10, 2007	25.88	26.05	25.64	25.77	3,031,848	-0.01(-0.04%)
Sep 07, 2007	26.33	26.35	25.65	25.78	4,038,185	-0.19(-0.73%)
Sep 06, 2007	25.82	26.09	25.74	25.97	3,233,100	+0.15(+0.58%)
Sep 05, 2007	25.66	25.85	25.60	25.82	2,264,611	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.