Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 9.860 | 9.860 | 9.860 | 9.860 | 8,000 | +0.03(+0.31%) |
Sep 28, 2017 | 9.850 | 9.860 | 9.830 | 9.830 | 17,700 | +0.02(+0.20%) |
Sep 26, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.36%) | |
Sep 21, 2017 | 9.775 | 9.775 | 9.775 | 0 | -0.04(-0.46%) | |
Sep 20, 2017 | 9.750 | 9.830 | 9.750 | 9.820 | 15,505 | +0.00(+0.00%) |
Sep 19, 2017 | 9.800 | 9.830 | 9.800 | 9.820 | 47,400 | -0.01(-0.10%) |
Sep 18, 2017 | 9.820 | 9.830 | 9.820 | 9.830 | 4,800 | +0.03(+0.31%) |
Sep 14, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | |
Sep 13, 2017 | 9.800 | 9.850 | 9.750 | 9.850 | 91,000 | +0.05(+0.51%) |
Sep 12, 2017 | 9.850 | 9.850 | 9.800 | 9.800 | 200 | +0.00(+0.00%) |
Sep 11, 2017 | 9.790 | 9.800 | 9.790 | 9.800 | 93,210 | +0.00(+0.00%) |
Sep 08, 2017 | 9.810 | 9.810 | 9.800 | 9.800 | 2,000 | +0.00(+0.00%) |
Sep 07, 2017 | 9.800 | 9.819 | 9.800 | 9.800 | 74,500 | -0.03(-0.31%) |
Sep 06, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 22,575 | -0.02(-0.20%) |
Sep 05, 2017 | 9.800 | 9.850 | 9.800 | 9.850 | 37,200 | +0.02(+0.20%) |
Sep 01, 2017 | 9.780 | 9.830 | 9.780 | 9.830 | 4,500 | +0.05(+0.51%) |
Aug 31, 2017 | 9.520 | 9.950 | 8.970 | 9.780 | 18,249 | -0.05(-0.51%) |
Aug 30, 2017 | 9.800 | 10.43 | 9.800 | 9.830 | 64,999 | +0.03(+0.31%) |
Aug 29, 2017 | 9.770 | 9.800 | 9.770 | 9.800 | 41,160 | +0.04(+0.41%) |
Aug 28, 2017 | 9.780 | 9.780 | 9.760 | 9.760 | 1,900 | +0.01(+0.10%) |
Aug 25, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 3,775 | +0.00(+0.00%) |
Aug 24, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 72,000 | -0.01(-0.10%) |
Aug 22, 2017 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | |
Aug 21, 2017 | 9.800 | 9.800 | 9.750 | 9.750 | 369,475 | -0.05(-0.51%) |
Aug 18, 2017 | 9.750 | 9.800 | 9.750 | 9.800 | 2,400 | +0.02(+0.20%) |
Aug 17, 2017 | 9.750 | 9.780 | 9.750 | 9.780 | 155,664 | -0.01(-0.10%) |
Aug 16, 2017 | 9.760 | 9.790 | 9.750 | 9.790 | 4,700 | -0.01(-0.10%) |
Aug 15, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,200 | -0.04(-0.41%) |
Aug 14, 2017 | 9.820 | 9.840 | 9.820 | 9.840 | 2,200 | +0.02(+0.20%) |
Aug 08, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.09%) | |
Aug 07, 2017 | 9.830 | 9.840 | 9.810 | 9.811 | 119,499 | -0.01(-0.09%) |
Aug 04, 2017 | 9.810 | 9.820 | 9.810 | 9.820 | 211,331 | +0.00(+0.00%) |
Aug 03, 2017 | 9.810 | 9.860 | 9.810 | 9.820 | 860,010 | +0.01(+0.10%) |
Aug 02, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 500,000 | +0.00(+0.00%) |