Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
6.712
6.745
6.484
6.619
65,039,216
-0.04(-0.66%)
Sep 29, 2009
6.507
6.722
6.470
6.664
53,150,320
+0.11(+1.69%)
Sep 28, 2009
6.421
6.596
6.375
6.553
40,550,872
+0.14(+2.13%)
Sep 25, 2009
6.435
6.521
6.363
6.416
49,255,036
-0.07(-1.04%)
Sep 24, 2009
6.608
6.633
6.300
6.484
57,872,816
-0.11(-1.70%)
Sep 23, 2009
6.796
6.824
6.577
6.596
64,928,164
-0.19(-2.78%)
Sep 22, 2009
6.659
6.873
6.647
6.785
59,392,900
+0.23(+3.56%)
Sep 21, 2009
6.372
6.570
6.192
6.552
60,981,964
+0.06(+0.93%)
Sep 18, 2009
6.570
6.608
6.356
6.491
121,589,048
-0.26(-3.87%)
Sep 17, 2009
6.687
6.806
6.414
6.752
92,119,976
+0.21(+3.23%)
Sep 16, 2009
6.715
6.757
6.531
6.541
88,446,912
-0.06(-0.87%)
Sep 15, 2009
6.468
6.643
6.437
6.598
105,027,848
+0.28(+4.50%)
Sep 14, 2009
5.967
6.330
5.913
6.314
87,023,800
+0.23(+3.71%)
Sep 11, 2009
6.030
6.316
5.960
6.088
157,042,576
+0.20(+3.45%)
Sep 10, 2009
5.526
5.922
5.517
5.885
94,954,568
+0.37(+6.77%)
Sep 09, 2009
5.442
5.629
5.384
5.512
61,378,012
+0.13(+2.43%)
Sep 08, 2009
5.321
5.454
5.298
5.382
45,416,644
+0.21(+4.01%)
Sep 04, 2009
5.039
5.191
5.034
5.174
42,317,764
+0.14(+2.87%)
Sep 03, 2009
5.211
5.242
4.999
5.030
76,727,840
-0.13(-2.49%)
Sep 02, 2009
5.216
5.291
5.158
5.158
48,625,984
-0.09(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.