Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.011
5.088
4.915
5.009
61,107
+0.02(+0.38%)
Sep 29, 2010
4.767
5.010
4.760
4.990
158,267
+0.21(+4.37%)
Sep 28, 2010
4.783
4.797
4.689
4.781
249,555
+0.01(+0.14%)
Sep 27, 2010
4.742
4.801
4.729
4.775
33,729,872
+0.02(+0.46%)
Sep 24, 2010
4.667
4.761
4.614
4.753
49,137,096
+0.15(+3.21%)
Sep 23, 2010
4.605
4.673
4.572
4.605
49,109,152
-0.01(-0.14%)
Sep 22, 2010
4.682
4.721
4.603
4.612
55,251,548
-0.06(-1.23%)
Sep 21, 2010
4.768
4.806
4.656
4.669
177,910
-0.12(-2.58%)
Sep 20, 2010
4.737
4.806
4.689
4.792
28,335,734
+0.06(+1.30%)
Sep 17, 2010
4.731
4.803
4.709
4.731
42,289,724
+0.01(+0.14%)
Sep 15, 2010
4.702
4.733
4.658
4.724
30,165,250
-0.01(-0.28%)
Sep 14, 2010
4.766
4.792
4.709
4.737
74,633
-0.04(-0.78%)
Sep 13, 2010
4.717
4.775
4.660
4.775
54,029,100
+0.10(+2.17%)
Sep 10, 2010
4.627
4.682
4.614
4.673
45,434,024
+0.06(+1.39%)
Sep 09, 2010
4.722
4.724
4.594
4.609
455,501
-0.05(-0.99%)
Sep 08, 2010
4.675
4.722
4.620
4.656
748,714
-0.03(-0.71%)
Sep 07, 2010
4.753
4.757
4.664
4.689
157,877
-0.10(-2.07%)
Sep 03, 2010
4.739
4.808
4.715
4.788
30,969,160
+0.07(+1.59%)
Sep 02, 2010
4.689
4.713
4.592
4.713
167,590
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.