Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.315	6.315	6.081	6.084	60,478,488	-0.29(-4.59%)
Sep 29, 2011	6.577	6.653	6.205	6.376	64,120,644	-0.10(-1.48%)
Sep 28, 2011	6.942	7.025	6.460	6.472	80,142,600	-0.10(-1.48%)
Sep 27, 2011	6.738	6.788	6.534	6.570	49,267,168	+0.04(+0.54%)
Sep 26, 2011	6.235	6.544	6.084	6.534	58,456,832	+0.35(+5.72%)
Sep 23, 2011	6.382	6.449	6.152	6.180	77,698,560	-0.25(-3.84%)
Sep 22, 2011	6.752	6.752	6.330	6.427	77,911,320	-0.56(-7.95%)
Sep 21, 2011	7.267	7.419	6.973	6.983	53,117,584	-0.23(-3.26%)
Sep 20, 2011	7.410	7.514	7.199	7.218	38,003,500	-0.15(-2.09%)
Sep 19, 2011	7.384	7.464	7.199	7.372	36,068,756	-0.18(-2.39%)
Sep 16, 2011	7.581	7.595	7.422	7.552	38,358,604	+0.02(+0.32%)
Sep 15, 2011	7.566	7.612	7.417	7.529	31,436,780	+0.05(+0.63%)
Sep 14, 2011	7.483	7.585	7.322	7.481	41,632,932	+0.01(+0.10%)
Sep 13, 2011	7.334	7.562	7.279	7.474	49,100,616	+0.17(+2.37%)
Sep 12, 2011	7.037	7.303	7.006	7.301	45,702,384	+0.09(+1.25%)
Sep 09, 2011	7.474	7.521	7.168	7.210	45,133,244	-0.38(-4.94%)
Sep 08, 2011	7.517	7.716	7.467	7.585	65,191,084	+0.11(+1.43%)
Sep 07, 2011	7.450	7.571	7.291	7.479	59,062,200	+0.14(+1.91%)
Sep 06, 2011	7.282	7.443	7.151	7.339	66,460,228	-0.28(-3.71%)
Sep 02, 2011	7.645	7.754	7.533	7.621	42,096,324	-0.24(-3.02%)
Sep 01, 2011	7.759	8.038	7.742	7.858	69,864,616	+0.17(+2.22%)
Aug 31, 2011	7.740	7.906	7.626	7.688	38,858,832	-0.01(-0.12%)
Aug 30, 2011	7.455	7.761	7.410	7.697	46,846,692	+0.16(+2.08%)
Aug 29, 2011	7.336	7.550	7.327	7.540	35,210,072	+0.30(+4.10%)
Aug 26, 2011	6.897	7.244	6.797	7.244	41,910,416	+0.23(+3.28%)
Aug 25, 2011	7.267	7.317	6.980	7.013	33,522,936	-0.15(-2.09%)
Aug 24, 2011	7.035	7.163	6.942	7.163	34,127,504	+0.13(+1.79%)
Aug 23, 2011	6.795	7.037	6.686	7.037	55,293,672	+0.29(+4.33%)
Aug 22, 2011	7.070	7.120	6.705	6.745	48,372,500	-0.21(-3.04%)
Aug 19, 2011	6.945	7.229	6.919	6.957	46,237,100	-0.12(-1.71%)
Aug 18, 2011	7.272	7.279	7.006	7.078	66,723,224	-0.45(-5.93%)
Aug 17, 2011	7.597	7.735	7.476	7.524	28,701,558	+0.01(+0.13%)
Aug 16, 2011	7.538	7.626	7.398	7.514	45,706,836	-0.15(-1.95%)
Aug 15, 2011	7.495	7.704	7.495	7.664	41,685,268	+0.23(+3.16%)
Aug 12, 2011	7.479	7.602	7.381	7.429	59,331,304	+0.10(+1.33%)
Aug 11, 2011	6.973	7.448	6.911	7.332	73,198,848	+0.50(+7.33%)
Aug 10, 2011	6.760	7.180	6.710	6.831	89,973,664	-0.08(-1.17%)
Aug 09, 2011	6.814	6.921	6.401	6.911	73,556,520	+0.46(+7.06%)
Aug 08, 2011	6.814	7.037	6.408	6.456	106,742,840	-0.83(-11.34%)
Aug 05, 2011	7.564	7.595	7.021	7.282	99,028,088	-0.16(-2.14%)
Aug 04, 2011	8.034	8.036	7.419	7.441	99,621,424	-0.68(-8.41%)
Aug 03, 2011	8.219	8.324	7.977	8.124	95,145,048	+0.02(+0.23%)
Aug 02, 2011	8.364	8.485	8.105	8.105	129,824,312	-0.05(-0.58%)
Aug 01, 2011	8.400	8.414	8.032	8.153	59,690,024	+0.00(+0.00%)
Jul 29, 2011	8.172	8.324	8.070	8.153	87,590,640	+0.22(+2.75%)
Jul 28, 2011	7.899	8.174	7.870	7.934	47,963,288	+0.01(+0.09%)
Jul 27, 2011	8.063	8.091	7.873	7.927	40,437,476	-0.17(-2.08%)
Jul 26, 2011	8.074	8.267	7.987	8.096	49,831,876	+0.06(+0.71%)
Jul 25, 2011	8.025	8.162	7.989	8.039	30,418,756	-0.12(-1.51%)
Jul 22, 2011	8.086	8.169	8.036	8.162	32,415,012	+0.10(+1.21%)
Jul 21, 2011	8.022	8.138	8.017	8.065	46,732,628	+0.06(+0.77%)
Jul 20, 2011	8.039	8.039	7.915	8.003	33,254,020	+0.01(+0.18%)
Jul 19, 2011	7.880	8.004	7.880	7.989	36,072,532	+0.18(+2.34%)
Jul 18, 2011	7.744	7.885	7.666	7.806	81,794,608	-0.02(-0.21%)
Jul 15, 2011	7.543	7.823	7.498	7.823	140,830,080	+0.65(+9.10%)
Jul 14, 2011	7.156	7.298	7.149	7.170	41,529,224	+0.06(+0.90%)
Jul 13, 2011	7.113	7.203	7.086	7.106	28,153,632	+0.04(+0.57%)
Jul 12, 2011	7.018	7.165	6.975	7.066	30,086,330	+0.00(+0.07%)
Jul 11, 2011	7.154	7.170	7.013	7.061	38,952,476	-0.20(-2.71%)
Jul 08, 2011	7.182	7.320	7.156	7.258	42,634,296	+0.02(+0.23%)
Jul 07, 2011	7.272	7.324	7.199	7.241	39,614,008	+0.08(+1.09%)
Jul 06, 2011	7.172	7.189	7.080	7.163	34,666,872	-0.03(-0.36%)
Jul 05, 2011	7.104	7.272	7.099	7.189	26,976,818	+0.05(+0.63%)
Jul 01, 2011	7.059	7.163	6.940	7.144	34,881,348	+0.10(+1.38%)
Jun 30, 2011	6.926	7.184	6.909	7.047	54,793,296	+0.15(+2.20%)
Jun 29, 2011	6.771	6.935	6.769	6.895	44,071,020	+0.15(+2.21%)
Jun 28, 2011	6.677	6.751	6.654	6.746	33,096,618	+0.12(+1.82%)
Jun 27, 2011	6.467	6.689	6.455	6.625	47,724,384	-0.00(-0.04%)
Jun 24, 2011	6.857	6.862	6.623	6.628	42,701,672	-0.23(-3.31%)
Jun 23, 2011	6.764	6.864	6.661	6.855	33,545,354	-0.00(-0.07%)
Jun 22, 2011	6.774	6.966	6.770	6.859	31,632,342	+0.05(+0.69%)
Jun 21, 2011	6.696	6.848	6.694	6.812	23,390,266	+0.16(+2.46%)
Jun 20, 2011	6.602	6.673	6.599	6.649	25,707,290	+0.02(+0.29%)
Jun 17, 2011	6.710	6.734	6.571	6.630	36,980,656	-0.04(-0.53%)
Jun 16, 2011	6.805	6.881	6.609	6.665	39,150,416	-0.14(-2.05%)
Jun 15, 2011	6.822	6.923	6.727	6.805	34,160,112	-0.05(-0.76%)
Jun 14, 2011	6.793	6.893	6.781	6.857	29,837,376	+0.16(+2.33%)
Jun 13, 2011	6.928	6.999	6.661	6.701	45,705,840	-0.22(-3.15%)
Jun 10, 2011	7.011	7.082	6.885	6.919	33,950,508	-0.12(-1.71%)
Jun 09, 2011	7.035	7.136	7.013	7.039	28,874,884	+0.04(+0.54%)
Jun 08, 2011	7.032	7.141	6.949	7.001	32,513,948	-0.03(-0.47%)
Jun 07, 2011	7.053	7.136	6.933	7.035	26,503,502	+0.01(+0.17%)
Jun 06, 2011	7.224	7.300	7.013	7.023	34,539,264	-0.20(-2.78%)
Jun 03, 2011	7.124	7.278	7.072	7.224	25,546,310	-0.09(-1.26%)
May 24, 2011	7.188	7.486	7.188	7.316	47,185,524	+0.17(+2.38%)
May 23, 2011	7.087	7.191	7.065	7.146	30,443,980	-0.10(-1.37%)
May 20, 2011	7.094	7.347	6.999	7.245	55,370,668	+0.17(+2.37%)
May 19, 2011	7.150	7.169	6.992	7.077	31,055,572	-0.01(-0.13%)
May 18, 2011	6.890	7.120	6.883	7.087	38,909,312	+0.20(+2.96%)
May 17, 2011	6.871	6.984	6.803	6.883	54,002,372	-0.13(-1.79%)
May 16, 2011	7.056	7.186	6.935	7.008	30,838,700	-0.04(-0.54%)
May 13, 2011	7.219	7.231	7.011	7.046	56,285,004	-0.17(-2.30%)
May 12, 2011	7.238	7.316	7.072	7.212	43,862,620	-0.10(-1.42%)
May 11, 2011	7.444	7.453	7.224	7.316	52,135,148	-0.17(-2.21%)
May 10, 2011	7.423	7.529	7.335	7.482	38,078,960	+0.08(+1.02%)
May 09, 2011	7.378	7.479	7.359	7.406	29,332,014	+0.08(+1.13%)
May 06, 2011	7.442	7.548	7.257	7.323	45,918,452	+0.02(+0.29%)
May 05, 2011	7.115	7.389	7.004	7.302	75,265,840	+0.03(+0.42%)
May 04, 2011	7.401	7.408	7.124	7.271	59,148,252	-0.14(-1.92%)
May 03, 2011	7.607	7.664	7.278	7.413	87,207,280	-0.45(-5.72%)
May 02, 2011	7.865	7.877	7.827	7.863	41,813,604	-0.10(-1.31%)
Apr 29, 2011	7.853	7.979	7.840	7.967	35,918,588	+0.11(+1.35%)
Apr 28, 2011	7.794	7.886	7.671	7.860	27,648,262	+0.02(+0.30%)
Apr 27, 2011	7.896	7.896	7.678	7.837	28,931,204	+0.01(+0.09%)
Apr 26, 2011	7.692	7.865	7.690	7.830	29,693,358	+0.14(+1.78%)
Apr 25, 2011	7.778	7.801	7.662	7.692	23,811,132	-0.04(-0.55%)
Apr 21, 2011	7.654	7.756	7.505	7.735	47,946,468	+0.11(+1.49%)
Apr 20, 2011	7.650	7.799	7.574	7.621	53,886,060	+0.05(+0.72%)
Apr 19, 2011	7.574	7.598	7.479	7.567	37,671,888	+0.00(+0.00%)
Apr 18, 2011	7.617	7.647	7.406	7.567	40,394,968	-0.18(-2.29%)
Apr 15, 2011	7.723	7.761	7.609	7.744	32,541,174	+0.02(+0.25%)
Apr 14, 2011	7.645	7.742	7.572	7.725	33,386,060	+0.06(+0.77%)
Apr 13, 2011	7.626	7.782	7.609	7.666	35,927,648	+0.11(+1.47%)
Apr 12, 2011	7.730	7.759	7.486	7.555	69,733,744	-0.33(-4.23%)
Apr 11, 2011	8.142	8.149	7.856	7.889	46,219,292	-0.16(-2.00%)
Apr 08, 2011	8.182	8.210	7.998	8.050	43,685,100	-0.11(-1.36%)
Apr 07, 2011	7.962	8.163	7.938	8.161	56,625,440	+0.19(+2.40%)
Apr 06, 2011	8.045	8.125	7.922	7.969	35,097,288	-0.03(-0.38%)
Apr 05, 2011	8.005	8.073	7.950	8.000	59,155,572	-0.00(-0.06%)
Apr 04, 2011	7.931	8.026	7.832	8.005	43,894,256	+0.08(+0.99%)
Apr 01, 2011	8.026	8.056	7.898	7.927	33,742,348	-0.00(-0.06%)
Mar 31, 2011	8.182	8.222	7.915	7.931	53,271,128	-0.19(-2.36%)
Mar 30, 2011	8.121	8.125	8.111	8.123	71,501,784	+0.24(+3.11%)
Mar 29, 2011	7.869	7.918	7.800	7.878	44,952,344	+0.07(+0.94%)
Mar 28, 2011	8.117	8.119	7.800	7.805	51,759,088	-0.28(-3.45%)
Mar 25, 2011	8.022	8.121	7.970	8.083	67,275,968	+0.08(+1.06%)
Mar 24, 2011	7.991	8.022	7.914	7.998	45,933,676	+0.04(+0.44%)
Mar 23, 2011	7.977	8.043	7.871	7.963	45,661,268	+0.01(+0.09%)
Mar 22, 2011	8.001	8.027	7.921	7.956	44,753,080	-0.01(-0.15%)
Mar 21, 2011	7.973	7.996	7.956	7.968	49,226,892	+0.09(+1.14%)
Mar 18, 2011	8.102	8.117	7.845	7.878	73,050,832	-0.15(-1.85%)
Mar 17, 2011	8.294	8.350	8.024	8.027	81,481,064	-0.15(-1.88%)
Mar 16, 2011	8.091	8.336	8.010	8.180	105,207,792	+0.25(+3.09%)
Mar 15, 2011	7.876	8.006	7.862	7.935	61,072,056	+0.01(+0.15%)
Mar 14, 2011	7.921	8.069	7.869	7.923	60,626,032	+0.18(+2.29%)
Mar 11, 2011	7.382	7.784	7.262	7.746	45,106,548	+0.17(+2.21%)
Mar 10, 2011	7.753	7.753	7.472	7.578	72,896,048	-0.34(-4.32%)
Mar 09, 2011	7.675	7.961	7.668	7.921	46,287,416	+0.22(+2.91%)
Mar 08, 2011	7.909	7.909	7.663	7.696	41,299,684	-0.20(-2.54%)
Mar 07, 2011	7.970	8.154	7.852	7.897	40,514,588	-0.03(-0.36%)
Mar 04, 2011	7.991	7.991	7.819	7.925	33,662,452	-0.01(-0.18%)
Mar 03, 2011	8.100	8.100	7.755	7.939	53,603,040	-0.06(-0.77%)
Mar 02, 2011	7.906	8.015	7.779	8.001	54,721,500	+0.04(+0.56%)
Mar 01, 2011	8.442	8.482	7.932	7.956	71,626,992	-0.43(-5.10%)
Feb 28, 2011	8.433	8.487	8.286	8.383	64,947,556	+0.03(+0.40%)
Feb 25, 2011	8.164	8.400	8.131	8.350	69,657,984	+0.24(+2.97%)
Feb 24, 2011	8.381	8.452	7.987	8.109	133,813,872	+0.00(+0.06%)
Feb 23, 2011	7.699	8.145	7.496	8.105	153,673,296	+0.55(+7.25%)
Feb 22, 2011	7.536	7.791	7.446	7.557	136,630,640	+0.37(+5.19%)
Feb 18, 2011	7.189	7.255	7.130	7.184	34,957,484	-0.01(-0.20%)
Feb 17, 2011	7.231	7.283	7.120	7.198	37,697,576	-0.04(-0.62%)
Feb 16, 2011	7.293	7.300	7.189	7.243	40,525,380	-0.01(-0.13%)
Feb 15, 2011	7.399	7.415	7.196	7.252	39,433,980	-0.19(-2.57%)
Feb 14, 2011	7.262	7.458	7.260	7.444	38,184,588	+0.16(+2.24%)
Feb 11, 2011	7.288	7.311	7.190	7.281	36,315,304	+0.00(+0.06%)
Feb 10, 2011	7.241	7.307	7.153	7.276	57,226,388	-0.01(-0.16%)
Feb 09, 2011	7.446	7.437	7.234	7.288	44,811,416	-0.16(-2.12%)
Feb 08, 2011	7.354	7.455	7.285	7.446	55,010,012	+0.06(+0.86%)
Feb 07, 2011	7.335	7.595	7.311	7.382	128,891,096	+0.29(+4.03%)
Feb 04, 2011	7.217	7.311	7.078	7.097	44,223,640	-0.10(-1.35%)
Feb 03, 2011	7.215	7.237	7.033	7.193	48,631,424	-0.01(-0.13%)
Feb 02, 2011	7.158	7.420	7.149	7.203	89,497,400	+0.07(+0.93%)
Feb 01, 2011	6.957	7.231	6.889	7.137	100,414,312	+0.17(+2.37%)
Jan 31, 2011	6.497	7.019	6.485	6.972	107,000,632	+0.52(+8.05%)
Jan 28, 2011	6.514	6.580	6.433	6.452	40,306,536	-0.09(-1.34%)
Jan 27, 2011	6.558	6.639	6.483	6.539	38,292,148	-0.08(-1.25%)
Jan 26, 2011	6.521	6.655	6.492	6.622	39,690,588	+0.15(+2.26%)
Jan 25, 2011	6.613	6.646	6.429	6.476	56,979,964	-0.17(-2.56%)
Jan 24, 2011	6.511	6.655	6.511	6.646	30,666,452	+0.08(+1.26%)
Jan 21, 2011	6.594	6.641	6.535	6.563	28,385,356	-0.00(-0.04%)
Jan 20, 2011	6.506	6.608	6.433	6.565	51,460,860	-0.00(-0.07%)
Jan 19, 2011	6.521	6.624	6.514	6.570	61,372,548	+0.04(+0.58%)
Jan 18, 2011	6.542	6.573	6.483	6.532	34,224,856	+0.00(+0.04%)
Jan 14, 2011	6.530	6.565	6.476	6.530	47,916,740	-0.01(-0.14%)
Jan 13, 2011	6.594	6.610	6.523	6.539	51,472,008	-0.04(-0.68%)
Jan 12, 2011	6.485	6.610	6.483	6.584	64,333,368	+0.13(+2.01%)
Jan 11, 2011	6.381	6.466	6.327	6.454	39,566,796	+0.09(+1.41%)
Jan 10, 2011	6.334	6.386	6.263	6.365	38,240,100	+0.00(+0.04%)
Jan 07, 2011	6.306	6.379	6.287	6.362	41,908,888	+0.07(+1.05%)
Jan 06, 2011	6.327	6.459	6.280	6.296	69,733,816	+0.04(+0.64%)
Jan 05, 2011	6.171	6.277	6.145	6.256	35,123,052	+0.07(+1.07%)
Jan 04, 2011	6.301	6.301	6.122	6.190	41,298,868	-0.07(-1.09%)
Jan 03, 2011	6.230	6.292	6.188	6.259	48,314,856	+0.14(+2.32%)
Dec 31, 2010	6.112	6.155	6.081	6.117	19,459,894	-0.01(-0.23%)
Dec 30, 2010	6.155	6.240	6.122	6.131	39,408,932	-0.02(-0.40%)
Dec 29, 2010	6.113	6.163	6.071	6.156	30,673,554	+0.07(+1.16%)
Dec 28, 2010	6.050	6.116	6.033	6.085	30,094,140	+0.07(+1.09%)
Dec 27, 2010	5.998	6.043	5.946	6.019	20,833,914	-0.01(-0.16%)
Dec 23, 2010	5.913	6.071	5.904	6.029	38,672,124	+0.05(+0.79%)
Dec 22, 2010	5.960	6.003	5.920	5.982	37,715,816	+0.01(+0.12%)
Dec 21, 2010	5.920	5.991	5.845	5.975	63,413,352	+0.00(+0.08%)
Dec 20, 2010	5.605	5.972	5.596	5.970	153,683,968	+0.48(+8.84%)
Dec 17, 2010	5.530	5.537	5.468	5.485	50,614,784	-0.06(-1.15%)
Dec 16, 2010	5.530	5.589	5.497	5.548	46,906,644	+0.01(+0.26%)
Dec 15, 2010	5.393	5.558	5.393	5.534	83,299,736	+0.12(+2.13%)
Dec 14, 2010	5.363	5.433	5.358	5.419	44,835,676	+0.03(+0.48%)
Dec 13, 2010	5.428	5.452	5.379	5.393	40,945,520	-0.00(-0.04%)
Dec 10, 2010	5.384	5.410	5.344	5.395	31,672,170	+0.02(+0.39%)
Dec 09, 2010	5.400	5.424	5.348	5.374	33,527,402	-0.01(-0.26%)
Dec 08, 2010	5.355	5.466	5.344	5.388	84,291,264	+0.04(+0.66%)
Dec 07, 2010	5.360	5.388	5.268	5.353	65,250,564	+0.14(+2.71%)
Dec 06, 2010	5.212	5.344	5.195	5.212	59,956,360	-0.00(-0.09%)
Dec 03, 2010	5.082	5.233	5.078	5.217	62,392,680	+0.12(+2.45%)
Dec 02, 2010	5.047	5.148	5.031	5.092	53,142,040	+0.05(+1.03%)
Dec 01, 2010	5.028	5.052	4.969	5.040	61,433,820	+0.07(+1.37%)
Nov 30, 2010	5.104	5.132	4.968	4.972	96,220,888	-0.22(-4.22%)
Nov 29, 2010	5.167	5.202	5.106	5.191	25,768,082	+0.01(+0.27%)
Nov 26, 2010	5.188	5.254	5.165	5.177	16,223,451	-0.04(-0.86%)
Nov 24, 2010	5.179	5.221	5.221	5.221	29,723,638	+0.08(+1.65%)
Nov 23, 2010	5.226	5.238	5.125	5.137	43,698,416	-0.17(-3.19%)
Nov 22, 2010	5.320	5.320	5.191	5.306	31,788,530	-0.02(-0.44%)
Nov 19, 2010	5.224	5.334	5.191	5.330	41,840,292	+0.09(+1.75%)
Nov 18, 2010	5.205	5.297	5.202	5.238	50,780,004	+0.04(+0.68%)
Nov 17, 2010	5.191	5.245	5.162	5.202	39,174,972	+0.03(+0.64%)
Nov 16, 2010	5.219	5.235	5.125	5.169	58,370,604	-0.08(-1.57%)
Nov 15, 2010	5.400	5.410	5.238	5.252	46,795,684	-0.10(-1.80%)
Nov 12, 2010	5.410	5.410	5.273	5.348	60,130,684	-0.12(-2.11%)
Nov 11, 2010	5.483	5.485	5.355	5.464	74,090,248	-0.05(-0.85%)
Nov 10, 2010	5.473	5.544	5.391	5.511	59,491,804	+0.08(+1.52%)
Nov 09, 2010	5.499	5.560	5.393	5.428	81,795,536	+0.13(+2.44%)
Nov 08, 2010	5.240	5.363	5.231	5.299	43,915,724	+0.06(+1.08%)
Nov 05, 2010	5.217	5.247	5.186	5.242	44,161,752	-0.00(-0.09%)
Nov 04, 2010	5.179	5.259	5.120	5.247	118,332,480	-0.00(-0.09%)
Nov 03, 2010	5.212	5.254	5.144	5.252	63,947,316	+0.06(+1.18%)
Nov 02, 2010	5.195	5.221	5.144	5.191	29,884,842	+0.05(+1.01%)
Nov 01, 2010	5.184	5.233	5.120	5.139	50,067,660	+0.04(+0.69%)
Oct 29, 2010	5.007	5.127	4.991	5.104	48,849,132	+0.08(+1.64%)
Oct 28, 2010	5.054	5.056	4.969	5.021	45,825,000	-0.01(-0.19%)
Oct 27, 2010	4.969	5.049	4.944	5.031	66,661,380	+0.05(+0.99%)
Oct 25, 2010	5.040	5.056	4.944	4.981	64,806,604	-0.01(-0.19%)
Oct 22, 2010	5.172	5.186	4.976	4.991	93,639,248	-0.17(-3.24%)
Oct 21, 2010	5.240	5.245	5.101	5.158	59,683,072	-0.06(-1.13%)
Oct 20, 2010	5.193	5.282	5.181	5.217	58,507,808	+0.05(+0.91%)
Oct 19, 2010	5.290	5.318	5.120	5.169	89,492,432	-0.17(-3.22%)
Oct 18, 2010	5.410	5.421	5.308	5.341	54,738,060	-0.07(-1.30%)
Oct 15, 2010	5.433	5.454	5.339	5.412	56,837,016	+0.01(+0.13%)
Oct 14, 2010	5.483	5.508	5.360	5.405	59,616,672	-0.07(-1.20%)
Oct 13, 2010	5.624	5.638	5.405	5.471	126,797,008	-0.15(-2.64%)
Oct 12, 2010	5.664	5.690	5.570	5.619	125,007,568	+0.13(+2.45%)
Oct 11, 2010	5.709	5.725	5.468	5.485	70,284,896	+0.06(+1.08%)
Oct 08, 2010	5.426	5.457	5.245	5.426	45,597,200	+0.13(+2.54%)
Oct 07, 2010	5.355	5.355	5.238	5.292	189,456	-0.03(-0.49%)
Oct 06, 2010	5.257	5.355	5.250	5.318	41,610,740	+0.06(+1.21%)
Oct 05, 2010	5.311	5.365	5.221	5.254	236,855	+0.01(+0.18%)
Oct 04, 2010	5.370	5.372	5.198	5.245	46,584,944	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.