Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.432	3.478	3.417	3.467	11,937,862	+0.04(+1.28%)
Sep 29, 2004	3.456	3.506	3.395	3.423	15,392,971	-0.02(-0.64%)
Sep 28, 2004	3.454	3.480	3.403	3.445	10,717,365	+0.01(+0.19%)
Sep 27, 2004	3.438	3.469	3.395	3.438	12,562,038	+0.00(+0.00%)
Sep 24, 2004	3.364	3.456	3.362	3.438	12,050,187	+0.08(+2.48%)
Sep 23, 2004	3.384	3.388	3.331	3.355	10,939,730	-0.03(-0.97%)
Sep 22, 2004	3.397	3.417	3.371	3.388	9,170,397	-0.04(-1.02%)
Sep 21, 2004	3.344	3.430	3.329	3.423	11,578,973	+0.09(+2.83%)
Sep 20, 2004	3.336	3.373	3.318	3.329	7,501,516	+0.02(+0.53%)
Sep 17, 2004	3.268	3.318	3.259	3.311	9,532,482	+0.05(+1.61%)
Sep 16, 2004	3.252	3.274	3.244	3.259	6,563,655	+0.01(+0.20%)
Sep 15, 2004	3.290	3.296	3.241	3.252	7,136,691	-0.04(-1.20%)
Sep 14, 2004	3.316	3.338	3.285	3.292	8,392,804	-0.00(-0.07%)
Sep 13, 2004	3.274	3.318	3.274	3.294	10,532,898	+0.04(+1.08%)
Sep 10, 2004	3.325	3.329	3.259	3.259	9,844,342	-0.05(-1.59%)
Sep 09, 2004	3.202	3.314	3.202	3.311	16,615,751	+0.11(+3.56%)
Sep 08, 2004	3.099	3.213	3.099	3.198	12,933,712	+0.04(+1.32%)
Sep 07, 2004	3.171	3.176	3.106	3.156	6,800,632	-0.01(-0.41%)
Sep 03, 2004	3.208	3.208	3.162	3.169	7,109,751	-0.04(-1.23%)
Sep 02, 2004	3.208	3.233	3.154	3.208	10,042,050	+0.03(+0.90%)
Sep 01, 2004	3.110	3.215	3.099	3.180	13,386,204	+0.09(+2.76%)
Aug 31, 2004	3.066	3.103	3.064	3.095	7,452,660	+0.02(+0.64%)
Aug 30, 2004	3.110	3.110	3.053	3.075	7,834,379	-0.02(-0.64%)
Aug 27, 2004	3.088	3.103	3.071	3.095	10,904,115	+0.02(+0.57%)
Aug 26, 2004	3.051	3.077	3.000	3.077	14,608,985	+0.04(+1.44%)
Aug 25, 2004	3.033	3.081	2.998	3.033	9,422,898	+0.01(+0.36%)
Aug 24, 2004	3.062	3.064	3.000	3.022	10,306,880	-0.02(-0.58%)
Aug 23, 2004	3.158	3.160	3.040	3.040	9,628,369	-0.11(-3.34%)
Aug 20, 2004	3.152	3.198	3.138	3.145	11,061,186	+0.01(+0.42%)
Aug 19, 2004	3.108	3.143	3.095	3.132	8,701,010	+0.04(+1.35%)
Aug 18, 2004	3.000	3.095	3.000	3.090	9,992,281	+0.08(+2.62%)
Aug 17, 2004	3.099	3.101	3.003	3.011	17,565,028	-0.08(-2.55%)
Aug 16, 2004	3.176	3.176	3.057	3.090	12,679,384	-0.06(-1.95%)
Aug 13, 2004	3.066	3.167	3.064	3.152	9,523,807	+0.11(+3.75%)
Aug 12, 2004	3.077	3.119	3.029	3.038	12,826,867	-0.06(-1.98%)
Aug 11, 2004	3.143	3.158	3.064	3.099	11,099,084	-0.05(-1.46%)
Aug 10, 2004	3.162	3.165	3.123	3.145	9,628,369	+0.03(+0.84%)
Aug 09, 2004	3.081	3.154	3.077	3.119	11,323,276	+0.07(+2.23%)
Aug 06, 2004	3.081	3.132	3.044	3.051	14,749,618	-0.08(-2.59%)
Aug 05, 2004	3.259	3.296	3.114	3.132	18,286,002	-0.13(-3.90%)
Aug 04, 2004	3.401	3.403	3.252	3.259	10,728,780	-0.14(-4.12%)
Aug 03, 2004	3.349	3.414	3.331	3.399	11,398,159	+0.07(+2.04%)
Aug 02, 2004	3.364	3.395	3.300	3.331	9,496,868	-0.03(-0.91%)
Jul 30, 2004	3.307	3.392	3.296	3.362	13,808,105	+0.07(+2.27%)
Jul 29, 2004	3.274	3.303	3.241	3.287	38,819,400	+0.00(+0.00%)
Jul 28, 2004	3.285	3.314	3.241	3.287	15,758,252	+0.02(+0.54%)
Jul 27, 2004	3.252	3.272	3.173	3.270	20,711,928	-0.05(-1.52%)
Jul 26, 2004	3.362	3.379	3.257	3.320	10,101,409	-0.02(-0.66%)
Jul 23, 2004	3.344	3.349	3.274	3.342	8,631,150	-0.00(-0.07%)
Jul 22, 2004	3.318	3.381	3.311	3.344	8,725,667	+0.01(+0.26%)
Jul 21, 2004	3.460	3.473	3.331	3.336	9,595,950	-0.07(-2.18%)
Jul 20, 2004	3.491	3.502	3.331	3.410	12,710,433	-0.08(-2.38%)
Jul 19, 2004	3.509	3.557	3.487	3.493	12,570,713	-0.01(-0.25%)
Jul 16, 2004	3.441	3.504	3.430	3.502	8,910,134	+0.07(+2.04%)
Jul 15, 2004	3.482	3.482	3.423	3.432	9,893,655	-0.02(-0.44%)
Jul 14, 2004	3.360	3.449	3.351	3.447	11,817,776	+0.09(+2.61%)
Jul 13, 2004	3.371	3.386	3.355	3.360	7,746,711	-0.01(-0.32%)
Jul 12, 2004	3.368	3.381	3.320	3.371	8,113,363	-0.02(-0.58%)
Jul 09, 2004	3.373	3.395	3.351	3.390	6,489,686	+0.02(+0.52%)
Jul 08, 2004	3.384	3.399	3.342	3.373	12,814,539	-0.01(-0.19%)
Jul 07, 2004	3.360	3.392	3.320	3.379	9,418,789	+0.01(+0.33%)
Jul 06, 2004	3.342	3.395	3.333	3.368	12,754,724	+0.05(+1.45%)
Jul 02, 2004	3.305	3.329	3.287	3.320	6,691,960	+0.02(+0.66%)
Jul 01, 2004	3.239	3.305	3.219	3.298	14,809,890	+0.07(+2.31%)
Jun 30, 2004	3.176	3.230	3.173	3.224	8,979,537	+0.04(+1.24%)
Jun 29, 2004	3.176	3.206	3.154	3.184	8,170,895	+0.01(+0.28%)
Jun 28, 2004	3.244	3.248	3.132	3.176	10,990,413	-0.09(-2.68%)
Jun 25, 2004	3.191	3.263	3.184	3.263	14,333,197	+0.05(+1.71%)
Jun 24, 2004	3.252	3.296	3.187	3.208	12,924,580	-0.04(-1.35%)
Jun 23, 2004	3.167	3.254	3.152	3.252	12,788,969	+0.09(+2.70%)
Jun 22, 2004	3.101	3.167	3.099	3.167	8,381,388	+0.05(+1.54%)
Jun 21, 2004	3.092	3.143	3.077	3.119	11,326,016	-0.03(-1.04%)
Jun 18, 2004	3.191	3.202	3.112	3.152	11,361,631	-0.03(-0.83%)
Jun 17, 2004	3.173	3.204	3.165	3.178	10,848,866	+0.02(+0.76%)
Jun 16, 2004	3.110	3.176	3.088	3.154	20,169,486	+0.10(+3.37%)
Jun 15, 2004	2.994	3.066	2.992	3.051	19,093,274	+0.09(+2.88%)
Jun 14, 2004	2.968	2.985	2.928	2.965	9,532,482	+0.02(+0.52%)
Jun 10, 2004	2.873	2.950	2.869	2.950	6,414,346	+0.09(+3.14%)
Jun 09, 2004	2.902	2.902	2.858	2.860	5,407,995	-0.05(-1.58%)
Jun 08, 2004	2.941	2.943	2.895	2.906	6,957,703	-0.02(-0.75%)
Jun 07, 2004	2.897	2.930	2.869	2.928	7,744,885	+0.05(+1.83%)
Jun 04, 2004	2.913	2.913	2.854	2.876	7,476,859	-0.02(-0.53%)
Jun 03, 2004	2.935	2.961	2.880	2.891	7,654,934	-0.04(-1.27%)
Jun 02, 2004	2.985	2.989	2.928	2.928	4,941,348	-0.04(-1.18%)
Jun 01, 2004	2.891	2.972	2.891	2.963	7,227,555	+0.07(+2.50%)
May 28, 2004	2.904	2.928	2.873	2.891	7,993,733	-0.01(-0.45%)
May 27, 2004	2.976	2.996	2.895	2.904	10,348,430	-0.06(-2.07%)
May 26, 2004	3.033	3.046	2.965	2.965	5,826,699	-0.07(-2.24%)
May 25, 2004	2.974	3.040	2.963	3.033	8,498,735	+0.08(+2.59%)
May 24, 2004	2.924	2.979	2.924	2.957	7,046,284	+0.05(+1.73%)
May 21, 2004	2.933	2.946	2.900	2.906	7,805,156	-0.02(-0.60%)
May 20, 2004	2.891	2.935	2.889	2.924	12,909,055	+0.03(+1.14%)
May 19, 2004	2.935	2.961	2.873	2.891	7,564,984	-0.03(-1.12%)
May 18, 2004	2.974	2.981	2.902	2.924	8,579,097	-0.05(-1.69%)
May 17, 2004	2.946	2.998	2.924	2.974	9,161,722	+0.01(+0.44%)
May 14, 2004	2.891	2.979	2.889	2.961	10,561,664	+0.07(+2.50%)
May 13, 2004	2.911	2.919	2.871	2.889	11,077,624	-0.02(-0.75%)
May 12, 2004	2.906	2.974	2.871	2.911	13,186,669	+0.03(+0.91%)
May 11, 2004	2.823	2.939	2.821	2.884	13,471,589	+0.06(+2.17%)
May 10, 2004	2.957	2.957	2.777	2.823	19,874,520	-0.15(-5.15%)
May 07, 2004	3.020	3.031	2.933	2.976	6,614,795	-0.05(-1.52%)
May 06, 2004	3.066	3.066	3.000	3.022	8,576,814	-0.04(-1.36%)
May 05, 2004	3.068	3.090	3.000	3.064	10,761,655	-0.02(-0.50%)
May 04, 2004	3.088	3.132	3.055	3.079	10,713,712	+0.00(+0.00%)
May 03, 2004	3.033	3.092	3.016	3.079	9,742,976	+0.07(+2.25%)
Apr 30, 2004	3.020	3.057	3.003	3.011	7,149,932	-0.00(-0.15%)
Apr 29, 2004	3.110	3.110	2.946	3.016	12,302,231	-0.09(-3.03%)
Apr 28, 2004	3.154	3.160	3.084	3.110	11,647,464	-0.03(-0.98%)
Apr 27, 2004	3.044	3.143	3.044	3.141	18,612,016	+0.10(+3.17%)
Apr 26, 2004	3.086	3.114	3.025	3.044	7,904,696	-0.04(-1.35%)
Apr 23, 2004	3.088	3.092	3.055	3.086	5,429,912	-0.01(-0.35%)
Apr 22, 2004	3.038	3.097	3.025	3.097	6,625,297	+0.06(+2.09%)
Apr 21, 2004	3.035	3.044	2.957	3.033	8,067,246	-0.01(-0.36%)
Apr 20, 2004	3.099	3.106	3.033	3.044	10,237,476	-0.04(-1.42%)
Apr 19, 2004	3.095	3.121	3.022	3.088	12,856,546	+0.02(+0.71%)
Apr 16, 2004	3.011	3.099	3.007	3.066	17,386,952	+0.06(+1.89%)
Apr 15, 2004	2.965	3.020	2.963	3.009	10,847,040	+0.09(+3.08%)
Apr 14, 2004	2.979	2.983	2.902	2.919	13,088,043	-0.07(-2.27%)
Apr 13, 2004	3.066	3.077	2.970	2.987	11,226,933	-0.07(-2.22%)
Apr 12, 2004	3.029	3.086	2.998	3.055	15,995,686	+0.05(+1.60%)
Apr 08, 2004	2.976	3.011	2.974	3.007	13,351,959	+0.06(+1.93%)
Apr 07, 2004	2.935	2.957	2.908	2.950	8,878,172	+0.02(+0.52%)
Apr 06, 2004	2.948	2.952	2.922	2.935	7,184,178	-0.01(-0.45%)
Apr 05, 2004	2.939	2.979	2.922	2.948	9,312,400	+0.01(+0.30%)
Apr 02, 2004	2.924	2.946	2.904	2.939	7,839,402	+0.02(+0.52%)
Apr 01, 2004	2.935	2.946	2.906	2.924	19,691,424	-0.01(-0.37%)
Mar 31, 2004	2.873	2.941	2.871	2.935	20,716,494	+0.08(+2.92%)
Mar 30, 2004	2.790	2.858	2.790	2.852	25,252,380	+0.07(+2.68%)
Mar 29, 2004	2.784	2.808	2.775	2.777	12,005,440	+0.01(+0.24%)
Mar 26, 2004	2.724	2.773	2.711	2.770	22,717,326	+0.05(+1.69%)
Mar 25, 2004	2.694	2.735	2.692	2.724	26,803,914	+0.07(+2.72%)
Mar 24, 2004	2.700	2.707	2.639	2.652	35,088,048	-0.09(-3.35%)
Mar 23, 2004	2.788	2.795	2.720	2.744	8,402,392	-0.04(-1.34%)
Mar 22, 2004	2.806	2.819	2.766	2.781	5,627,621	-0.04(-1.24%)
Mar 19, 2004	2.876	2.880	2.812	2.816	5,553,195	-0.05(-1.91%)
Mar 18, 2004	2.873	2.891	2.845	2.871	7,821,137	-0.01(-0.23%)
Mar 17, 2004	2.786	2.880	2.784	2.878	9,012,413	+0.09(+3.22%)
Mar 16, 2004	2.838	2.847	2.766	2.788	6,575,984	-0.04(-1.32%)
Mar 15, 2004	2.845	2.882	2.821	2.825	7,027,106	-0.01(-0.39%)
Mar 12, 2004	2.777	2.836	2.775	2.836	8,232,079	+0.07(+2.37%)
Mar 11, 2004	2.762	2.803	2.751	2.770	7,393,758	-0.01(-0.32%)
Mar 10, 2004	2.876	2.878	2.777	2.779	15,293,431	-0.10(-3.50%)
Mar 09, 2004	2.891	2.900	2.854	2.880	11,666,184	+0.03(+1.15%)
Mar 08, 2004	2.930	2.952	2.838	2.847	14,340,503	-0.11(-3.56%)
Mar 05, 2004	2.895	2.957	2.895	2.952	8,937,073	+0.05(+1.74%)
Mar 04, 2004	2.908	2.915	2.854	2.902	6,029,431	-0.01(-0.38%)
Mar 03, 2004	2.943	2.946	2.869	2.913	7,854,469	-0.02(-0.60%)
Mar 02, 2004	2.943	2.972	2.913	2.930	22,562,994	+0.05(+1.83%)
Mar 01, 2004	2.814	2.884	2.806	2.878	14,406,710	+0.07(+2.50%)
Feb 27, 2004	2.790	2.808	2.762	2.808	12,719,109	+0.06(+2.15%)
Feb 26, 2004	2.692	2.781	2.685	2.749	11,890,832	+0.07(+2.45%)
Feb 25, 2004	2.683	2.705	2.672	2.683	14,339,133	+0.01(+0.25%)
Feb 24, 2004	2.735	2.735	2.639	2.676	19,583,208	-0.07(-2.55%)
Feb 23, 2004	2.738	2.746	2.694	2.746	9,105,560	+0.02(+0.56%)
Feb 20, 2004	2.720	2.731	2.663	2.731	8,556,267	-0.00(-0.08%)
Feb 19, 2004	2.749	2.768	2.716	2.733	11,502,721	-0.04(-1.42%)
Feb 18, 2004	2.816	2.827	2.766	2.773	7,891,454	-0.06(-2.01%)
Feb 17, 2004	2.843	2.856	2.773	2.830	12,897,640	+0.00(+0.16%)
Feb 13, 2004	2.834	2.838	2.764	2.825	10,787,225	-0.02(-0.69%)
Feb 12, 2004	2.806	2.869	2.784	2.845	12,907,685	+0.04(+1.41%)
Feb 11, 2004	2.779	2.810	2.724	2.806	10,611,890	+0.05(+1.67%)
Feb 10, 2004	2.705	2.770	2.687	2.760	11,860,697	+0.06(+2.11%)
Feb 09, 2004	2.678	2.746	2.674	2.703	11,121,458	+0.04(+1.48%)
Feb 06, 2004	2.573	2.681	2.573	2.663	11,734,675	+0.06(+2.18%)
Feb 05, 2004	2.700	2.700	2.562	2.606	20,265,372	-0.09(-3.49%)
Feb 04, 2004	2.707	2.711	2.665	2.700	9,293,223	-0.01(-0.40%)
Feb 03, 2004	2.628	2.722	2.628	2.711	17,001,580	+0.01(+0.24%)
Feb 02, 2004	2.720	2.755	2.663	2.705	13,827,282	-0.02(-0.88%)
Jan 30, 2004	2.731	2.738	2.646	2.729	17,355,446	-0.01(-0.48%)
Jan 29, 2004	2.814	2.834	2.659	2.742	20,860,324	-0.06(-2.19%)
Jan 28, 2004	2.884	2.884	2.773	2.803	18,743,974	-0.08(-2.81%)
Jan 27, 2004	2.906	2.933	2.836	2.884	15,685,653	-0.02(-0.60%)
Jan 26, 2004	2.924	2.965	2.865	2.902	19,632,522	-0.08(-2.57%)
Jan 23, 2004	2.919	2.979	2.919	2.979	14,134,119	+0.07(+2.26%)
Jan 22, 2004	2.983	2.996	2.880	2.913	13,822,716	-0.05(-1.63%)
Jan 21, 2004	3.000	3.003	2.952	2.961	12,832,803	-0.03(-0.88%)
Jan 20, 2004	2.904	2.998	2.902	2.987	21,338,386	+0.14(+5.08%)
Jan 16, 2004	2.825	2.854	2.819	2.843	17,126,688	+0.03(+1.17%)
Jan 15, 2004	2.943	2.957	2.792	2.810	24,273,426	-0.13(-4.32%)
Jan 14, 2004	2.961	2.963	2.911	2.937	15,045,953	-0.02(-0.59%)
Jan 13, 2004	2.976	2.989	2.935	2.954	17,952,226	-0.00(-0.07%)
Jan 12, 2004	2.961	2.981	2.926	2.957	22,435,602	-0.00(-0.15%)
Jan 09, 2004	2.959	3.003	2.891	2.961	48,999,800	+0.00(+0.07%)
Jan 08, 2004	2.972	2.959	2.865	2.959	16,576,027	-0.01(-0.44%)
Jan 07, 2004	3.018	3.018	2.954	2.972	9,748,455	-0.04(-1.17%)
Jan 06, 2004	3.031	3.062	2.996	3.007	7,514,301	-0.00(-0.07%)
Jan 05, 2004	2.941	3.040	2.939	3.009	13,555,604	+0.08(+2.77%)
Jan 02, 2004	2.957	2.968	2.902	2.928	11,237,891	-0.05(-1.55%)
Dec 31, 2003	2.996	3.009	2.935	2.974	10,314,642	-0.02(-0.73%)
Dec 30, 2003	3.064	3.064	2.979	2.996	13,509,487	-0.06(-1.94%)
Dec 29, 2003	2.970	3.066	2.976	3.055	18,655,850	+0.09(+2.88%)
Dec 26, 2003	2.915	2.974	2.913	2.970	6,181,023	+0.07(+2.42%)
Dec 24, 2003	2.847	2.911	2.847	2.900	6,285,585	+0.05(+1.61%)
Dec 23, 2003	2.849	2.926	2.821	2.854	11,839,236	+0.00(+0.15%)
Dec 22, 2003	2.869	2.887	2.797	2.849	12,410,446	-0.02(-0.69%)
Dec 19, 2003	2.902	2.902	2.849	2.869	7,715,206	-0.03(-1.13%)
Dec 18, 2003	2.847	2.902	2.838	2.902	15,379,729	+0.05(+1.84%)
Dec 17, 2003	2.814	2.869	2.814	2.849	9,117,888	+0.02(+0.70%)
Dec 16, 2003	2.803	2.834	2.799	2.830	11,975,304	+0.03(+0.94%)
Dec 15, 2003	2.889	2.889	2.799	2.803	11,309,121	-0.08(-2.66%)
Dec 12, 2003	2.821	2.900	2.816	2.880	11,102,281	+0.07(+2.65%)
Dec 11, 2003	2.821	2.832	2.792	2.806	7,336,226	-0.01(-0.47%)
Dec 10, 2003	2.821	2.856	2.799	2.819	8,694,161	-0.00(-0.08%)
Dec 09, 2003	2.845	2.867	2.841	2.821	9,326,555	-0.02(-0.77%)
Dec 08, 2003	2.825	2.854	2.784	2.843	10,755,720	+0.04(+1.33%)
Dec 05, 2003	2.845	2.862	2.766	2.806	11,591,758	-0.04(-1.31%)
Dec 04, 2003	2.716	2.856	2.714	2.843	20,285,920	+0.13(+4.85%)
Dec 03, 2003	2.797	2.801	2.709	2.711	14,191,194	-0.09(-3.21%)
Dec 02, 2003	2.770	2.797	2.768	2.801	18,614,756	+0.03(+1.11%)
Dec 01, 2003	2.689	2.773	2.672	2.770	11,814,123	+0.10(+3.69%)
Nov 28, 2003	2.683	2.698	2.665	2.672	1,963,389	-0.01(-0.41%)
Nov 26, 2003	2.650	2.687	2.650	2.683	4,724,919	+0.04(+1.66%)
Nov 25, 2003	2.602	2.654	2.600	2.639	8,793,244	+0.03(+1.26%)
Nov 24, 2003	2.606	2.617	2.560	2.606	17,082,398	+0.00(+0.00%)
Nov 21, 2003	2.661	2.683	2.606	2.606	10,501,849	-0.05(-2.06%)
Nov 20, 2003	2.689	2.705	2.657	2.661	9,106,929	-0.04(-1.62%)
Nov 19, 2003	2.722	2.746	2.694	2.705	7,335,769	-0.02(-0.88%)
Nov 18, 2003	2.714	2.731	2.694	2.729	9,358,060	+0.02(+0.56%)
Nov 17, 2003	2.694	2.722	2.683	2.714	7,730,730	-0.04(-1.27%)
Nov 14, 2003	2.689	2.777	2.674	2.749	20,044,834	+0.06(+2.28%)
Nov 13, 2003	2.624	2.694	2.595	2.687	27,980,122	+0.07(+2.85%)
Nov 12, 2003	2.584	2.626	2.565	2.613	36,704,420	-0.05(-1.81%)
Nov 11, 2003	2.714	2.714	2.654	2.661	5,646,342	-0.03(-1.22%)
Nov 10, 2003	2.678	2.724	2.672	2.694	9,328,381	+0.02(+0.57%)
Nov 07, 2003	2.678	2.692	2.643	2.678	8,580,010	+0.02(+0.74%)
Nov 06, 2003	2.639	2.672	2.630	2.659	12,750,158	+0.04(+1.50%)
Nov 05, 2003	2.600	2.628	2.578	2.619	9,818,772	+0.03(+1.10%)
Nov 04, 2003	2.582	2.597	2.549	2.591	21,880,374	-0.01(-0.42%)
Nov 03, 2003	2.617	2.617	2.600	2.602	13,538,970	-0.01(-0.42%)
Oct 31, 2003	2.626	2.626	2.508	2.613	23,727,786	+0.10(+4.01%)
Oct 30, 2003	2.582	2.643	2.523	2.512	17,281,020	-0.07(-2.71%)
Oct 29, 2003	2.475	2.584	2.470	2.582	19,232,994	+0.11(+4.34%)
Oct 28, 2003	2.462	2.475	2.435	2.475	8,677,723	+0.02(+0.62%)
Oct 27, 2003	2.464	2.475	2.431	2.459	8,469,056	+0.03(+1.26%)
Oct 24, 2003	2.464	2.464	2.413	2.429	5,562,783	-0.01(-0.54%)
Oct 23, 2003	2.470	2.470	2.424	2.442	9,427,921	-0.04(-1.76%)
Oct 22, 2003	2.501	2.501	2.464	2.486	8,278,653	+0.00(+0.18%)
Oct 21, 2003	2.427	2.475	2.427	2.481	6,732,598	+0.08(+3.19%)
Oct 20, 2003	2.462	2.462	2.398	2.405	7,995,103	-0.05(-2.14%)
Oct 17, 2003	2.468	2.464	2.424	2.457	6,575,984	-0.01(-0.44%)
Oct 16, 2003	2.416	2.475	2.413	2.468	15,376,076	+0.03(+1.26%)
Oct 15, 2003	2.490	2.497	2.422	2.438	10,347,974	-0.05(-2.20%)
Oct 14, 2003	2.516	2.516	2.449	2.492	11,144,745	-0.03(-1.13%)
Oct 13, 2003	2.527	2.545	2.512	2.521	5,592,919	-0.01(-0.26%)
Oct 10, 2003	2.495	2.525	2.484	2.527	7,764,519	+0.05(+1.94%)
Oct 09, 2003	2.490	2.503	2.453	2.479	7,650,825	+0.00(+0.18%)
Oct 08, 2003	2.470	2.538	2.479	2.475	13,772,490	+0.00(+0.18%)
Oct 07, 2003	2.398	2.481	2.381	2.470	13,920,885	+0.07(+3.01%)
Oct 06, 2003	2.394	2.409	2.387	2.398	7,603,338	-0.01(-0.27%)
Oct 03, 2003	2.409	2.424	2.372	2.405	7,725,251	+0.00(+0.00%)
Oct 02, 2003	2.392	2.407	2.370	2.405	7,387,365	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.