Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.227	8.318	8.195	8.218	21,619,250	-0.02(-0.28%)
Sep 27, 2007	8.173	8.286	8.099	8.241	26,739,370	+0.12(+1.43%)
Sep 26, 2007	8.213	8.300	8.036	8.125	32,508,474	-0.08(-1.02%)
Sep 25, 2007	8.155	8.213	8.090	8.209	24,739,988	+0.02(+0.20%)
Sep 24, 2007	8.297	8.297	8.155	8.192	25,099,104	-0.10(-1.15%)
Sep 21, 2007	8.267	8.370	8.234	8.288	22,240,878	+0.05(+0.65%)
Sep 20, 2007	8.274	8.356	8.185	8.234	20,914,562	-0.03(-0.42%)
Sep 19, 2007	8.321	8.433	8.202	8.269	23,536,498	-0.05(-0.56%)
Sep 18, 2007	8.158	8.339	8.095	8.316	31,589,892	+0.16(+1.97%)
Sep 17, 2007	8.153	8.216	8.120	8.155	19,475,874	+0.01(+0.11%)
Sep 14, 2007	8.069	8.192	8.046	8.146	18,262,592	+0.04(+0.46%)
Sep 13, 2007	8.139	8.151	8.067	8.109	22,733,956	+0.01(+0.12%)
Sep 12, 2007	8.039	8.165	8.001	8.099	33,082,584	+0.09(+1.08%)
Sep 11, 2007	7.922	8.013	7.815	8.013	29,007,338	+0.12(+1.54%)
Sep 10, 2007	7.950	7.990	7.771	7.892	23,578,116	-0.03(-0.38%)
Sep 07, 2007	7.831	7.929	7.757	7.922	28,613,898	+0.00(+0.06%)
Sep 06, 2007	7.889	7.997	7.889	7.917	28,761,920	+0.02(+0.24%)
Sep 05, 2007	7.831	7.927	7.768	7.899	53,673,528	+0.25(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.