Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
75.43
75.88
75.17
75.21
4,113,986
-0.43(-0.57%)
Sep 29, 2014
75.19
76.25
75.01
75.64
3,205,180
-0.02(-0.03%)
Sep 26, 2014
75.37
75.89
74.83
75.66
3,891,670
+0.31(+0.41%)
Sep 25, 2014
75.98
76.35
75.09
75.35
4,609,894
-0.85(-1.12%)
Sep 24, 2014
75.22
76.34
75.13
76.20
5,436,317
+0.93(+1.24%)
Sep 23, 2014
75.52
75.89
75.12
75.27
4,432,962
-0.40(-0.53%)
Sep 22, 2014
77.70
77.78
75.61
75.67
5,557,986
-2.13(-2.74%)
Sep 19, 2014
77.79
78.22
77.46
77.80
10,714,100
+0.42(+0.54%)
Sep 18, 2014
77.18
78.11
76.65
77.38
5,470,019
+0.52(+0.68%)
Sep 17, 2014
76.52
77.34
76.39
76.86
3,655,866
+0.10(+0.13%)
Sep 16, 2014
76.22
77.55
75.77
76.76
4,681,067
+0.56(+0.73%)
Sep 15, 2014
76.63
76.69
75.97
76.20
3,024,719
-0.61(-0.79%)
Sep 12, 2014
76.73
77.09
76.27
76.81
3,873,453
+0.05(+0.07%)
Sep 11, 2014
75.40
77.02
75.32
76.76
4,417,585
+0.83(+1.09%)
Sep 10, 2014
76.51
76.62
74.98
75.93
3,521,959
-0.46(-0.60%)
Sep 09, 2014
77.25
77.30
76.26
76.39
3,582,446
-0.81(-1.05%)
Sep 08, 2014
76.96
77.47
76.39
77.20
3,998,974
+0.24(+0.31%)
Sep 05, 2014
77.00
77.25
76.24
76.96
6,915,000
-0.27(-0.35%)
Sep 04, 2014
77.55
77.66
77.00
77.23
6,681,068
-0.10(-0.13%)
Sep 03, 2014
77.69
78.25
77.32
77.33
3,777,066
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.