Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.75	26.88	26.50	26.75	149,835	-0.10(-0.36%)
Sep 27, 2002	27.28	27.70	26.84	26.84	63,876	-0.60(-2.19%)
Sep 26, 2002	27.41	27.97	27.37	27.44	74,711	+0.03(+0.11%)
Sep 25, 2002	26.70	27.61	26.70	27.41	132,293	+0.79(+2.98%)
Sep 24, 2002	26.75	26.88	26.39	26.62	536,602	-0.15(-0.54%)
Sep 23, 2002	26.89	27.05	26.65	26.77	81,728	-0.23(-0.86%)
Sep 20, 2002	26.70	27.34	26.70	27.00	79,458	+0.17(+0.65%)
Sep 19, 2002	27.55	27.57	26.81	26.82	84,102	-0.76(-2.74%)
Sep 18, 2002	27.64	28.05	27.40	27.58	108,352	-0.16(-0.56%)
Sep 17, 2002	27.84	28.34	27.72	27.73	185,953	-0.08(-0.28%)
Sep 16, 2002	28.10	28.15	27.81	27.81	68,416	-0.31(-1.10%)
Sep 13, 2002	27.77	28.21	27.74	28.12	106,907	+0.35(+1.26%)
Sep 12, 2002	27.62	27.92	27.47	27.77	151,796	+0.13(+0.46%)
Sep 11, 2002	27.81	27.90	27.56	27.65	159,329	-0.11(-0.38%)
Sep 10, 2002	27.67	28.20	27.66	27.75	519,679	+0.14(+0.49%)
Sep 09, 2002	27.68	27.98	27.54	27.62	515,964	-0.08(-0.28%)
Sep 06, 2002	26.65	27.99	26.65	27.70	113,408	+0.21(+0.78%)
Sep 05, 2002	27.72	27.99	27.48	27.48	233,834	-0.22(-0.80%)
Sep 04, 2002	27.38	27.89	27.38	27.71	322,477	+0.31(+1.13%)
Sep 03, 2002	27.97	27.97	27.23	27.40	96,072	-0.61(-2.18%)
Aug 30, 2002	27.91	28.28	27.72	28.01	74,092	+0.07(+0.24%)
Aug 29, 2002	27.67	28.36	27.67	27.94	98,239	+0.06(+0.21%)
Aug 28, 2002	27.91	28.01	27.67	27.88	98,239	-0.03(-0.10%)
Aug 27, 2002	28.01	28.24	27.87	27.91	213,505	-0.10(-0.35%)
Aug 26, 2002	27.91	28.09	27.87	28.01	98,033	-0.05(-0.17%)
Aug 23, 2002	28.20	28.28	27.99	28.05	412,771	-0.15(-0.52%)
Aug 22, 2002	28.25	28.49	27.99	28.20	119,290	+0.05(+0.17%)
Aug 21, 2002	27.49	28.49	27.29	28.15	288,011	+0.66(+2.40%)
Aug 20, 2002	27.91	27.91	27.41	27.49	109,590	-0.61(-2.17%)
Aug 16, 2002	28.05	28.19	27.89	28.10	136,214	-0.06(-0.21%)
Aug 15, 2002	27.86	28.16	27.76	28.16	178,729	+0.32(+1.15%)
Aug 14, 2002	27.75	27.98	27.23	27.84	92,667	+0.10(+0.35%)
Aug 13, 2002	28.07	28.27	27.62	27.74	101,541	-0.35(-1.24%)
Aug 12, 2002	27.62	28.12	27.62	28.09	350,855	+1.68(+6.35%)
Aug 07, 2002	26.94	27.52	26.05	26.42	206,901	-0.49(-1.84%)
Aug 06, 2002	26.26	27.40	26.26	26.91	175,840	+0.79(+3.04%)
Aug 05, 2002	26.46	26.60	25.78	26.12	96,382	-0.47(-1.79%)
Aug 02, 2002	27.13	27.35	26.39	26.59	110,622	-0.66(-2.42%)
Aug 01, 2002	27.13	27.56	27.13	27.25	150,248	-0.37(-1.33%)
Jul 31, 2002	27.23	27.63	26.94	27.62	123,831	+0.28(+1.03%)
Jul 30, 2002	27.13	27.62	26.41	27.34	254,679	-0.28(-1.02%)
Jul 29, 2002	26.31	27.62	26.31	27.62	92,976	+1.49(+5.71%)
Jul 26, 2002	26.16	27.12	25.58	26.13	229,707	-0.51(-1.93%)
Jul 25, 2002	25.83	27.46	25.58	26.64	218,149	+0.75(+2.88%)
Jul 24, 2002	25.10	25.90	23.98	25.89	313,190	+0.95(+3.81%)
Jul 23, 2002	24.37	25.00	23.60	24.94	537,737	+0.63(+2.59%)
Jul 22, 2002	26.31	26.48	23.84	24.31	348,998	-2.04(-7.76%)
Jul 19, 2002	26.75	26.75	25.68	26.36	391,926	-0.97(-3.55%)
Jul 17, 2002	27.23	27.67	27.05	27.33	136,833	-0.70(-2.49%)
Jul 12, 2002	28.25	28.58	28.01	28.03	128,784	-0.08(-0.28%)
Jul 11, 2002	28.54	28.59	27.86	28.10	231,564	-0.44(-1.53%)
Jul 10, 2002	29.31	29.34	28.42	28.54	125,276	-0.85(-2.90%)
Jul 09, 2002	29.36	29.39	29.36	29.39	207,520	+0.03(+0.10%)
Jul 08, 2002	29.02	29.36	29.02	29.36	256,330	+0.31(+1.07%)
Jul 05, 2002	29.02	29.26	28.97	29.05	106,598	+0.10(+0.33%)
Jul 04, 2002	28.83	29.15	28.44	28.96	598,518	+0.00(+0.00%)
Jul 03, 2002	28.83	29.15	28.44	28.96	312,674	+0.08(+0.27%)
Jul 02, 2002	29.15	29.26	28.83	28.88	327,533	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.