Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 2.512 | 2.520 | 2.504 | 2.518 | 233,473 | +0.01(+0.48%) |
Sep 27, 2001 | 2.504 | 2.534 | 2.504 | 2.506 | 90,944 | +0.02(+0.66%) |
Sep 26, 2001 | 2.576 | 2.576 | 2.489 | 2.489 | 149,089 | -0.08(-3.30%) |
Sep 25, 2001 | 2.474 | 2.579 | 2.459 | 2.574 | 185,765 | +0.10(+4.04%) |
Sep 24, 2001 | 2.579 | 2.579 | 2.474 | 2.474 | 235,263 | -0.06(-2.47%) |
Sep 21, 2001 | 2.567 | 2.567 | 2.526 | 2.537 | 205,743 | -0.04(-1.56%) |
Sep 20, 2001 | 2.577 | 2.577 | 2.568 | 2.577 | 95,417 | +0.00(+0.06%) |
Sep 19, 2001 | 2.555 | 2.576 | 2.549 | 2.576 | 87,068 | +0.03(+1.35%) |
Sep 18, 2001 | 2.577 | 2.577 | 2.541 | 2.541 | 193,219 | -0.04(-1.67%) |
Sep 17, 2001 | 2.586 | 2.594 | 2.577 | 2.585 | 87,664 | -0.01(-0.40%) |
Sep 10, 2001 | 2.616 | 2.616 | 2.594 | 2.595 | 57,548 | -0.02(-0.85%) |
Sep 07, 2001 | 2.647 | 2.650 | 2.594 | 2.617 | 83,490 | -0.03(-1.13%) |
Sep 06, 2001 | 2.670 | 2.681 | 2.647 | 2.647 | 23,257 | -0.02(-0.67%) |
Sep 05, 2001 | 2.673 | 2.678 | 2.646 | 2.665 | 42,341 | -0.00(-0.06%) |
Sep 04, 2001 | 2.676 | 2.683 | 2.667 | 2.667 | 292,215 | -0.00(-0.17%) |
Aug 31, 2001 | 2.667 | 2.681 | 2.667 | 2.671 | 229,299 | +0.01(+0.22%) |
Aug 30, 2001 | 2.667 | 2.678 | 2.665 | 2.665 | 73,650 | +0.00(+0.00%) |
Aug 29, 2001 | 2.674 | 2.680 | 2.652 | 2.665 | 88,559 | -0.00(-0.11%) |
Aug 28, 2001 | 2.668 | 2.674 | 2.656 | 2.668 | 46,217 | -0.00(-0.06%) |
Aug 27, 2001 | 2.670 | 2.690 | 2.668 | 2.670 | 45,621 | -0.01(-0.44%) |
Aug 24, 2001 | 2.658 | 2.683 | 2.658 | 2.681 | 79,017 | +0.03(+1.24%) |
Aug 23, 2001 | 2.668 | 2.683 | 2.641 | 2.649 | 121,656 | -0.02(-0.61%) |
Aug 22, 2001 | 2.674 | 2.681 | 2.646 | 2.665 | 161,016 | -0.01(-0.33%) |
Aug 21, 2001 | 2.664 | 2.687 | 2.664 | 2.674 | 94,522 | +0.01(+0.45%) |
Aug 20, 2001 | 2.664 | 2.680 | 2.571 | 2.662 | 103,169 | -0.00(-0.11%) |
Aug 17, 2001 | 2.681 | 2.681 | 2.646 | 2.665 | 55,759 | -0.02(-0.67%) |
Aug 16, 2001 | 2.693 | 2.693 | 2.667 | 2.683 | 103,766 | -0.01(-0.55%) |
Aug 15, 2001 | 2.711 | 2.711 | 2.698 | 2.698 | 98,697 | -0.01(-0.33%) |
Aug 14, 2001 | 2.683 | 2.728 | 2.683 | 2.707 | 52,181 | +0.03(+1.28%) |
Aug 13, 2001 | 2.640 | 2.674 | 2.640 | 2.673 | 267,168 | +0.00(+0.00%) |
Aug 10, 2001 | 2.665 | 2.681 | 2.650 | 2.673 | 61,126 | +0.00(+0.17%) |
Aug 09, 2001 | 2.667 | 2.668 | 2.646 | 2.668 | 39,359 | +0.00(+0.11%) |
Aug 08, 2001 | 2.713 | 2.713 | 2.656 | 2.665 | 217,670 | -0.06(-2.19%) |
Aug 07, 2001 | 2.705 | 2.725 | 2.631 | 2.725 | 101,678 | +0.01(+0.44%) |
Aug 06, 2001 | 2.699 | 2.726 | 2.678 | 2.713 | 78,122 | +0.01(+0.28%) |
Aug 03, 2001 | 2.631 | 2.713 | 2.616 | 2.705 | 61,424 | +0.07(+2.54%) |
Aug 02, 2001 | 2.588 | 2.646 | 2.588 | 2.638 | 67,686 | +0.05(+1.96%) |
Aug 01, 2001 | 2.550 | 2.588 | 2.537 | 2.588 | 28,923 | +0.03(+1.22%) |
Jul 31, 2001 | 2.661 | 2.676 | 2.556 | 2.556 | 46,814 | -0.10(-3.65%) |
Jul 30, 2001 | 2.608 | 2.661 | 2.598 | 2.653 | 62,021 | +0.00(+0.00%) |
Jul 27, 2001 | 2.664 | 2.681 | 2.653 | 2.653 | 146,703 | -0.01(-0.28%) |
Jul 26, 2001 | 2.652 | 2.661 | 2.652 | 2.661 | 205,743 | -0.02(-0.72%) |
Jul 25, 2001 | 2.577 | 2.680 | 2.577 | 2.680 | 22,363 | +0.10(+3.93%) |
Jul 24, 2001 | 2.752 | 2.752 | 2.541 | 2.579 | 67,090 | -0.18(-6.49%) |
Jul 23, 2001 | 2.732 | 2.780 | 2.732 | 2.757 | 110,326 | +0.03(+1.15%) |
Jul 20, 2001 | 2.661 | 2.728 | 2.653 | 2.726 | 203,357 | +0.06(+2.41%) |
Jul 19, 2001 | 2.661 | 2.668 | 2.646 | 2.662 | 50,094 | +0.01(+0.39%) |
Jul 18, 2001 | 2.805 | 2.805 | 2.638 | 2.652 | 177,118 | -0.15(-5.22%) |
Jul 17, 2001 | 2.725 | 2.798 | 2.704 | 2.798 | 28,923 | +0.07(+2.68%) |
Jul 16, 2001 | 2.737 | 2.752 | 2.720 | 2.725 | 43,832 | -0.03(-0.98%) |
Jul 13, 2001 | 2.713 | 2.757 | 2.713 | 2.752 | 30,712 | +0.04(+1.43%) |
Jul 12, 2001 | 2.713 | 2.719 | 2.710 | 2.713 | 38,763 | +0.01(+0.28%) |
Jul 11, 2001 | 2.771 | 2.771 | 2.705 | 2.705 | 28,923 | -0.07(-2.37%) |
Jul 10, 2001 | 2.731 | 2.789 | 2.731 | 2.771 | 40,254 | +0.03(+1.14%) |
Jul 09, 2001 | 2.722 | 2.740 | 2.671 | 2.740 | 56,653 | +0.01(+0.27%) |
Jul 06, 2001 | 2.781 | 2.781 | 2.732 | 2.732 | 25,643 | -0.04(-1.29%) |
Jul 05, 2001 | 2.801 | 2.844 | 2.768 | 2.768 | 87,068 | -0.05(-1.80%) |
Jul 03, 2001 | 2.807 | 2.823 | 2.793 | 2.819 | 29,519 | +0.01(+0.27%) |