Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.56	73.11	72.21	72.51	556,947	-0.10(-0.14%)
Sep 29, 2020	72.72	73.25	72.39	72.61	493,691	-0.25(-0.34%)
Sep 28, 2020	72.09	72.88	71.92	72.86	599,387	+1.38(+1.93%)
Sep 25, 2020	70.51	71.63	70.17	71.48	323,204	+1.05(+1.50%)
Sep 24, 2020	70.09	70.49	69.83	70.42	561,365	-0.05(-0.06%)
Sep 23, 2020	71.15	71.61	70.44	70.47	494,313	-0.58(-0.82%)
Sep 22, 2020	70.19	71.14	70.09	71.05	315,087	+1.05(+1.49%)
Sep 21, 2020	69.85	70.04	69.24	70.00	415,593	-0.43(-0.61%)
Sep 18, 2020	70.37	70.98	69.98	70.43	415,171	+0.13(+0.18%)
Sep 17, 2020	69.85	70.50	69.74	70.30	323,771	-0.35(-0.50%)
Sep 16, 2020	71.71	72.23	70.62	70.66	253,171	-0.70(-0.98%)
Sep 15, 2020	70.89	71.93	70.89	71.36	525,619	+0.80(+1.13%)
Sep 14, 2020	69.98	70.69	69.72	70.56	383,271	+1.01(+1.45%)
Sep 11, 2020	69.22	69.82	69.06	69.55	295,042	+0.66(+0.96%)
Sep 10, 2020	70.05	70.18	68.75	68.89	412,905	-1.06(-1.52%)
Sep 09, 2020	69.00	70.33	68.63	69.95	440,310	+1.48(+2.16%)
Sep 08, 2020	68.49	69.01	68.01	68.47	497,617	-0.59(-0.86%)
Sep 04, 2020	70.42	70.63	68.66	69.06	506,807	-1.21(-1.72%)
Sep 03, 2020	71.83	71.83	69.97	70.27	553,639	-1.72(-2.39%)
Sep 02, 2020	70.96	72.09	70.89	71.99	388,536	+1.31(+1.85%)
Sep 01, 2020	69.53	70.85	69.15	70.68	441,942	+1.25(+1.81%)
Aug 31, 2020	70.10	70.19	69.42	69.42	368,223	-0.64(-0.91%)
Aug 28, 2020	70.28	70.28	69.65	70.06	302,192	-0.21(-0.30%)
Aug 27, 2020	70.20	70.60	69.89	70.27	384,280	+0.13(+0.18%)
Aug 26, 2020	69.62	70.18	69.24	70.14	575,200	+0.72(+1.03%)
Aug 25, 2020	70.29	70.33	69.38	69.42	387,785	-0.89(-1.27%)
Aug 24, 2020	70.39	70.46	69.79	70.31	321,318	+0.11(+0.16%)
Aug 21, 2020	69.85	70.39	69.15	70.20	392,289	+0.28(+0.40%)
Aug 20, 2020	68.98	69.99	68.68	69.92	417,158	+0.84(+1.21%)
Aug 19, 2020	68.81	69.56	68.39	69.09	2,370,976	+1.16(+1.71%)
Aug 18, 2020	67.71	68.12	67.51	67.92	382,839	+0.26(+0.39%)
Aug 17, 2020	67.72	67.80	67.44	67.66	326,796	+0.13(+0.20%)
Aug 14, 2020	67.36	68.12	67.27	67.53	426,185	-0.10(-0.15%)
Aug 13, 2020	67.73	68.12	67.23	67.63	548,813	-0.39(-0.57%)
Aug 12, 2020	67.23	68.52	67.23	68.01	427,573	+1.06(+1.58%)
Aug 11, 2020	66.80	67.52	66.46	66.95	557,022	+0.25(+0.38%)
Aug 10, 2020	67.16	67.30	66.52	66.70	709,011	-0.57(-0.84%)
Aug 07, 2020	66.71	67.27	66.50	67.27	848,921	+0.49(+0.73%)
Aug 06, 2020	64.46	66.79	64.39	66.78	1,212,448	+2.58(+4.02%)
Aug 05, 2020	63.11	64.24	62.44	64.20	1,036,158	+0.49(+0.78%)
Aug 04, 2020	63.32	63.82	63.08	63.71	690,221	+0.53(+0.84%)
Aug 03, 2020	63.13	63.90	63.08	63.18	302,714	+0.43(+0.69%)
Jul 31, 2020	62.31	62.76	62.01	62.75	469,149	+0.24(+0.39%)
Jul 30, 2020	62.05	62.55	61.63	62.50	318,785	-0.35(-0.56%)
Jul 29, 2020	61.72	62.99	61.72	62.85	422,047	+1.11(+1.79%)
Jul 28, 2020	61.57	61.97	61.17	61.75	724,596	+0.24(+0.39%)
Jul 27, 2020	61.54	61.63	61.26	61.51	456,192	+0.18(+0.29%)
Jul 24, 2020	61.93	61.97	61.17	61.33	645,233	-0.85(-1.37%)
Jul 23, 2020	62.89	63.34	62.10	62.18	559,171	-1.06(-1.68%)
Jul 22, 2020	62.84	63.25	62.41	63.24	323,164	+0.12(+0.19%)
Jul 21, 2020	63.79	63.79	62.91	63.12	410,989	-0.33(-0.52%)
Jul 20, 2020	63.49	63.79	63.06	63.46	442,430	-0.12(-0.18%)
Jul 17, 2020	62.91	63.65	62.75	63.57	467,702	+0.89(+1.42%)
Jul 16, 2020	62.42	63.16	62.22	62.68	519,079	-0.01(-0.01%)
Jul 15, 2020	62.04	62.91	61.70	62.69	669,082	+1.33(+2.17%)
Jul 14, 2020	60.55	61.47	60.09	61.36	469,424	+0.84(+1.38%)
Jul 13, 2020	60.85	61.53	60.46	60.53	622,213	-0.20(-0.33%)
Jul 10, 2020	61.08	61.28	60.55	60.73	371,089	-0.26(-0.43%)
Jul 09, 2020	60.90	61.44	60.00	60.99	905,529	+0.05(+0.09%)
Jul 08, 2020	59.96	61.04	59.96	60.93	454,315	+0.93(+1.56%)
Jul 07, 2020	60.73	61.15	59.93	60.00	993,447	-1.02(-1.68%)
Jul 06, 2020	61.15	61.44	60.68	61.02	706,088	+0.40(+0.65%)
Jul 02, 2020	61.33	61.35	60.55	60.63	545,170	-0.55(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.