Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.693
4.813
4.650
4.771
48,439
+0.02(+0.38%)
Sep 29, 2016
4.711
4.855
4.711
4.753
41,805
-0.06(-1.25%)
Sep 28, 2016
4.819
4.849
4.711
4.813
31,660
+0.01(+0.25%)
Sep 27, 2016
4.801
4.879
4.747
4.801
19,568
+0.00(+0.00%)
Sep 26, 2016
4.741
4.952
4.741
4.801
52,594
+0.05(+1.01%)
Sep 23, 2016
4.843
4.921
4.747
4.753
20,402
-0.13(-2.71%)
Sep 22, 2016
4.861
4.970
4.861
4.885
21,288
+0.03(+0.62%)
Sep 21, 2016
4.626
4.855
4.626
4.855
39,878
+0.22(+4.81%)
Sep 20, 2016
4.662
4.693
4.512
4.632
59,224
+0.02(+0.52%)
Sep 19, 2016
4.741
4.771
4.584
4.608
27,988
-0.07(-1.42%)
Sep 16, 2016
4.759
4.952
4.662
4.675
127,775
-0.12(-2.51%)
Sep 15, 2016
4.909
5.012
4.747
4.795
21,874
-0.09(-1.85%)
Sep 14, 2016
4.873
4.994
4.873
4.885
18,378
-0.01(-0.25%)
Sep 13, 2016
5.078
5.078
4.843
4.897
35,656
-0.24(-4.69%)
Sep 12, 2016
5.060
5.168
5.036
5.138
26,572
+0.05(+1.07%)
Sep 09, 2016
5.066
5.175
5.066
5.084
26,697
-0.07(-1.29%)
Sep 08, 2016
5.066
5.205
5.066
5.150
28,983
+0.05(+0.94%)
Sep 07, 2016
5.114
5.217
5.082
5.102
56,181
+0.02(+0.47%)
Sep 06, 2016
4.885
5.126
4.885
5.078
61,356
+0.22(+4.46%)
Sep 02, 2016
4.885
4.861
4.861
4.861
6,972
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.